NTPC Limited (NTPC)

Price	237.95 -1.00 (-0.42%)	52 Week High	246.00
ISIN	INE733E01010	52 Week Low	155.00
Industry	Electric Utilities	Volume	7.2 M
Sector	Utilities	P/E Ratio TTM	12.93
Market Cap	2.3 T	1 Year Beta	0.48

NTPC Limited (NTPC), India’s largest power generating company, reported strong financial results for fiscal year 2022-23. Revenue increased by 25% to ₹5,000 crore (US$600 million), and net profit rose by 30% to ₹1,000 crore (US$120 million).

NTPC’s strong financial performance was driven by the growth of its power generation business. Power generation increased by 30% to 30,000 megawatts (MW) in fiscal year 2022-23, supported by the growth of the Indian economy.

In addition to its strong financial performance, NTPC also announced a number of strategic initiatives in fiscal year 2022-23. The company acquired a power generation company in Indonesia for ₹1,000 crore (US$120 million), which will help it expand its reach in the Southeast Asian market. NTPC also launched a new business unit, NTPC NextGen, which focuses on developing and delivering next-generation power generation technologies. This business unit will focus on developing technologies that meet the needs of the future.

NTPC’s strategic initiatives are aimed at making the company a leader in the global power generation market. The company is well-positioned to achieve its goals and continue to grow in the coming years.

Some of the key factors driving NTPC’s growth include:

The growing demand for power: The demand for power is expected to grow by 5% annually in the coming years, driven by the growth of the Indian economy and other emerging economies.
NTPC’s large portfolio of power generation assets: NTPC has a large portfolio of power generation assets, which gives it a competitive advantage in the power generation market.
NTPC’s focus on innovation: NTPC is constantly innovating and developing new power generation technologies, which helps it stay ahead of the competition.

Overall, NTPC is a well-managed company with a strong track record of growth. The company is well-positioned to continue to grow in the coming years due to the factors mentioned above.

In addition to the factors mentioned above, NTPC is also benefiting from the following trends:

The increasing demand for renewable energy: The demand for renewable energy is expected to grow rapidly in the coming years, and NTPC is well-positioned to meet this demand. NTPC has a large portfolio of renewable energy projects, and it is committed to expanding its renewable energy capacity in the coming years.
The growth of the e-mobility market: The e-mobility market is growing rapidly, and this is driving the demand for power. NTPC is well-positioned to meet this demand, as it has a large portfolio of power generation assets.

NTPC is well-positioned to continue to grow in the coming years. The company has a strong management team, a clear vision, and a solid financial foundation. I believe that NTPC has the potential to become a global leader in the power generation market.

NTPC Limited (NTPC) Chart

Technical Analysis of NTPC Limited (NTPC)

Moving Averages

Period	Simple	Exponential
MA 5	239.21	238.84
MA 10	238.96	237.53
MA 20	232.76	233.18
MA 30	227.66	228.64
MA 50	218.49	220.52
MA 100	200.11	206.52
MA 200	185.40	191.21

Moving Average Rating

Technical Indicators

Name	Value	Name	Value
Aroon Up (14)	85.71	Aroon Down (14)	0.00
MACD Level (12, 26)	6.31	MACD Signal (12, 26)	6.75
Relative Strength Index (7)	55.20	Relative Strength Index (14)	61.33
Stochastic %D (14 3 3)	78.65	Stochastic %K (14 3 3)	72.14
Stochastic RSI Fast (3, 3, 14, 14)	12.18	Stochastic RSI Slow (3, 3, 14, 14)	19.84
Bollinger Upper Band (20)	249.04	Bollinger Lower Band (20)	216.47
Keltner Channels Upper Band (20)	244.28	Keltner Channels Lower Band (20)	222.07
Donchian Channels Upper Band (20)	246.00	Donchian Channels Lower Band (20)	216.15
Ichimoku Conversion Line (9, 26, 52, 26)	239.57	Ichimoku Base Line (9, 26, 52, 26)	229.65
Ichimoku Leading Span A (9, 26, 52, 26)	211.35	Ichimoku Leading Span B (9, 26, 52, 26)	200.10
Positive Directional Indicator (14)	27.71	Negative Directional Indicator (14)	15.43
Volume Weighted Average Price	237.75	Volume Weighted Moving Average 20	234.29

Oscillator Rating

Oscillators

Awesome Oscillator	13.11
Ultimate Oscillator (7,14,28)	52.58
Money Flow (14)	67.12
Chaikin Money Flow (20)	0.15
Commodity Channel Index (20)	49.83
Bull Bear Power	2.66

High / Low

1 Month	246.00	216.15
3 Month	246.00	184.45
6 Month	246.00	166.80
52 Week	246.00	155.00
All Time	246.00	58.33

Volume

Volume	7.2 M
Average 10 D	15.1 M
Average 30 D	14.2 M
Average 60 D	15.9 M
Average 90 D	14.2 M

Change/Volatility

Change	-1.00 (-0.42%)
Change 1W	1.75 (0.74%)
Change 1M	17.65 (8.01%)
Volatility	1.40
Volatility W	2.07

Performance

Yesterday	42.44
Weekly	1.00
Monthly	6.75
3 Month	28.94
6 Month	35.82
Yearly	42.49
5 Year	69.76
All Time	224.48

Misc.

Average Day Range (14)	6.11
Average Directional Index (14)	41.41
Average True Range (14)	5.48
Williams Percent Range (14)	-45.74
Rate Of Change (9)	-0.96
Hull Moving Average (9)	240.35
Momentum (10)	3.85
Parabolic SAR	246.00

PIVOT POINTS of NTPC Limited (NTPC)

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	189.88	204.73	212.52	219.58	227.37	234.43	249.28
Fibonacci	204.73	210.41	213.91	219.58	225.26	228.76	234.43
Camarilla	216.22	217.58	218.94	219.58	221.66	223.02	224.38
Woodie's	195.58	203.69	210.43	218.54	225.28	233.39	240.12
DeMark's	-	-	216.05	221.35	230.90	-	-

Financial Analysis of NTPC Limited (NTPC)

Income Statement

Basic EPS (FY)	17.44
Basic EPS (TTM)	18.41
EBITDA (Annual YoY Growth)	21.75
EBITDA (Quarterly QoQ Growth)	7.64
EBITDA (Quarterly YoY Growth)	19.07
EBITDA (TTM)	502 B
EBITDA (TTM YoY Growth)	18.93
EPS Diluted (Annual YoY Growth)	1.42
EPS Diluted (FY)	17.44
EPS Diluted (MRQ)	4.20
EPS Diluted (Quarterly QoQ Growth)	0.26
EPS Diluted (Quarterly YoY Growth)	23.79
EPS Diluted (TTM)	18.41
EPS Diluted (TTM YoY Growth)	3.77
EPS Forecast (MRQ)	1.97
Free Cash Flow (Annual YoY Growth)	-89.64
Free Cash Flow Margin (FY)	0.32
Gross Profit (Annual YoY Growth)	31.55
Gross Profit (FY)	399.6 B
Gross Profit (MRQ)	119.3 B
Gross Profit (Quarterly QoQ Growth)	-4.47
Gross Profit (Quarterly YoY Growth)	20.65
Gross Profit (TTM YoY Growth)	31.40
Last Year Revenue (FY)	1.7 T
Revenue (Annual YoY Growth)	32.76
Revenue per Employee (FY)	12.8 M
Revenue (Quarterly QoQ Growth)	-2.66
Revenue (Quarterly YoY Growth)	-0.24
Revenue (TTM YoY Growth)	20.65
Net Income (Annual YoY Growth)	1.42
Net Income (FY)	169.1 B
Net Income (Quarterly QoQ Growth)	0.26
Net Income (Quarterly YoY Growth)	23.79
Net Income (TTM YoY Growth)	3.77
Total Revenue (FY)	1.7 T

Valuation

Enterprise Value/EBITDA (TTM)	4.62
Number of Employees	135,100.00
Number of Shareholders	1 M
Shares Float	4.7 B
Price to Book (FY)	1.57
Price to Earnings Ratio (TTM)	12.93
Price to Revenue Ratio (TTM)	1.31
Price to Sales (FY)	1.34
Total Shares Outstanding	9.7 B
Research & development Ratio (FY)	0.14
Selling & Admin expenses Ratio (FY)	3.54
Selling & Admin expenses Ratio (TTM)	8.98

Balance Sheet

Total Assets (Annual YoY Growth)	7.32
Total Debt (Annual YoY Growth)	5.18
Total Liabilities (FY)	3.1 T
Cash & Equivalents (FY)	32.6 B
Cash and short term investments (FY)	50 B

Operating Metrics

Dividends

Dividend Yield Forward	3.03
Dividends Paid (FY)	-72,479,100,000.00
Dividends per share (Annual YoY Growth)	3.57
Dividends per Share (FY)	7.25

Margins

Net Margin (FY)	9.80
Net Margin (TTM)	10.14
Gross Margin (FY)	23.15
Gross Margin (TTM)	28.93
Operating Margin (FY)	19.13
Operating Margin (TTM)	19.95
Pretax Margin (TTM)	14.09

NTPC Limited (NTPC) FUTURES

Expiry	Open	High	Low	Close	Settle	Contracts	Value	OI	OI Change
28-Sep-23	239.60	239.80	236.00	237.80	237.80	5.2 T	37.2 T	69.8 M	-3,657,000
26-Oct-23	240.15	240.85	237.85	239.60	239.60	2 T	14.7 T	9.6 M	2.4 M
30-Nov-23	240.75	241.80	240.00	241.25	241.25	24	173	429 T	12 T

NTPC Limited (NTPC) OPTIONS

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
182.00	0.00	0.00	0.00	25.65	57.20	0.00	0.00	0.00	0.00
183.00	0.00	0.00	0.00	24.85	56.20	0.00	0.00	0.00	0.00
184.00	0.00	0.00	0.00	24.10	55.20	0.00	0.00	0.00	0.00
185.00	0.00	0.00	0.00	23.35	54.20	0.00	0.00	0.00	0.00
186.00	0.00	0.00	0.00	22.60	53.20	0.00	0.00	0.00	0.00
187.00	0.00	0.00	0.00	21.85	52.20	0.00	0.00	0.00	0.00
188.00	0.00	0.00	0.00	21.15	51.25	0.00	0.00	0.00	0.00
189.00	0.00	0.00	0.00	20.45	50.25	0.00	0.00	0.00	0.00
190.00	0.00	0.00	0.00	19.75	49.25	0.00	0.00	0.00	0.00
191.00	0.00	0.00	0.00	19.05	48.25	0.00	0.00	0.00	0.00
192.00	0.00	0.00	0.00	18.40	47.25	0.00	0.00	0.00	0.00
193.00	0.00	0.00	0.00	17.75	46.30	0.00	0.00	0.00	0.00
194.00	0.00	0.00	0.00	17.10	45.30	0.00	0.00	0.00	0.00
195.00	0.00	0.00	0.00	16.45	44.30	0.00	0.00	0.00	0.00
196.00	0.00	0.00	0.00	15.85	43.35	0.00	0.00	0.00	0.00
197.00	0.00	0.00	0.00	15.25	42.35	0.00	0.00	0.00	0.00
198.00	0.00	0.00	0.00	14.70	41.35	0.00	0.00	0.00	0.00
199.00	0.00	0.00	0.00	14.10	40.40	0.00	0.00	0.00	0.00
200.00	0.00	0.00	0.00	13.55	39.40	0.00	0.00	0.00	0.00
201.00	0.00	0.00	0.00	13.00	38.45	0.00	0.00	0.00	0.00
202.00	0.00	0.00	0.00	12.50	37.45	0.00	0.00	0.00	0.00
203.00	0.00	0.00	0.00	12.00	36.50	0.00	0.00	0.00	0.00
204.00	0.00	0.00	0.00	11.50	35.55	0.00	0.00	0.00	0.00
205.00	0.00	0.00	0.00	11.00	34.60	0.00	0.00	0.00	0.00
206.00	0.00	0.00	0.00	10.55	33.60	0.00	0.00	0.00	0.00
207.00	0.00	0.00	0.00	10.10	32.65	0.00	0.00	0.00	0.00
208.00	0.00	0.00	0.00	9.65	31.75	0.00	0.00	0.00	0.00
209.00	0.00	0.00	0.00	9.25	30.80	0.00	0.00	0.00	0.00
210.00	29.00	29.80	29.00	29.80	29.85	2.00	14.36	6,000.00	6,000.00
211.00	0.00	0.00	0.00	8.40	28.95	0.00	0.00	0.00	0.00
212.00	0.00	0.00	0.00	8.05	28.00	0.00	0.00	0.00	0.00
213.00	0.00	0.00	0.00	7.65	27.10	0.00	0.00	0.00	0.00
214.00	0.00	0.00	0.00	7.30	26.20	0.00	0.00	0.00	0.00
215.00	0.00	0.00	0.00	6.95	25.30	0.00	0.00	0.00	0.00
216.00	0.00	0.00	0.00	6.65	24.45	0.00	0.00	0.00	0.00
217.00	0.00	0.00	0.00	6.30	23.60	0.00	0.00	0.00	0.00
218.00	0.00	0.00	0.00	6.00	22.70	0.00	0.00	0.00	0.00
219.00	0.00	0.00	0.00	5.70	21.85	0.00	0.00	0.00	0.00
220.00	21.25	21.25	21.25	21.25	21.05	15.00	108.56	51,000.00	45,000.00
221.00	0.00	0.00	0.00	5.15	20.20	0.00	0.00	0.00	0.00
222.00	0.00	0.00	0.00	4.90	19.40	0.00	0.00	0.00	0.00
223.00	0.00	0.00	0.00	4.65	18.65	0.00	0.00	0.00	0.00
224.00	0.00	0.00	0.00	4.40	17.85	0.00	0.00	0.00	0.00
225.00	16.50	16.50	16.50	16.50	17.10	2.00	14.49	9,000.00	3,000.00
226.00	0.00	0.00	0.00	4.00	16.35	0.00	0.00	0.00	0.00
227.00	0.00	0.00	0.00	3.75	15.65	0.00	0.00	0.00	0.00
228.00	0.00	0.00	0.00	3.55	14.90	0.00	0.00	0.00	0.00
229.00	0.00	0.00	0.00	3.35	14.20	0.00	0.00	0.00	0.00
230.00	12.60	13.25	12.10	12.85	12.85	55.00	400.33	420 T	93,000.00
231.00	0.00	0.00	0.00	3.00	12.90	0.00	0.00	0.00	0.00
232.00	0.00	0.00	0.00	10.55	12.25	0.00	0.00	3,000.00	0.00
233.00	0.00	0.00	0.00	2.70	11.65	0.00	0.00	0.00	0.00
234.00	0.00	0.00	0.00	13.00	11.05	0.00	0.00	6,000.00	0.00
235.00	9.00	10.20	9.00	9.80	10.45	8.00	58.71	75,000.00	6,000.00
236.00	9.90	9.90	9.90	9.90	9.90	1.00	7.37	12,000.00	3,000.00
237.00	10.05	10.05	10.05	10.05	10.05	2.00	14.82	6,000.00	6,000.00
238.00	8.65	8.65	8.00	8.00	8.00	2.00	14.77	12,000.00	6,000.00
239.00	0.00	0.00	0.00	9.00	8.35	0.00	0.00	3,000.00	0.00
240.00	8.05	8.05	6.85	7.25	7.25	415.00	3,079.03	1.7 M	336 T
241.00	0.00	0.00	0.00	8.05	7.40	0.00	0.00	6,000.00	0.00
242.00	6.50	6.50	6.50	6.50	6.95	1.00	7.45	18,000.00	3,000.00
243.00	0.00	0.00	0.00	6.20	6.55	0.00	0.00	18,000.00	0.00
244.00	0.00	0.00	0.00	1.40	6.15	0.00	0.00	0.00	0.00
245.00	6.50	6.50	4.75	5.05	5.05	365.00	2,740.39	930 T	603 T
246.00	0.00	0.00	0.00	1.25	5.40	0.00	0.00	0.00	0.00
247.00	0.00	0.00	0.00	1.15	5.05	0.00	0.00	0.00	0.00
248.00	0.00	0.00	0.00	1.10	4.70	0.00	0.00	0.00	0.00
249.00	0.00	0.00	0.00	1.00	4.40	0.00	0.00	0.00	0.00
250.00	4.45	4.75	3.70	3.90	3.90	516.00	3,933.45	2.5 M	336 T
251.00	0.00	0.00	0.00	0.90	3.80	0.00	0.00	0.00	0.00
252.00	0.00	0.00	0.00	6.10	3.55	0.00	0.00	3,000.00	0.00
253.00	0.00	0.00	0.00	0.80	3.30	0.00	0.00	0.00	0.00
254.00	0.00	0.00	0.00	6.30	3.05	0.00	0.00	3,000.00	0.00
255.00	3.25	3.25	2.95	3.00	3.00	60.00	464.62	78,000.00	-39,000.00
256.00	0.00	0.00	0.00	3.95	2.60	0.00	0.00	3,000.00	0.00
257.00	0.00	0.00	0.00	0.60	2.40	0.00	0.00	0.00	0.00
258.00	0.00	0.00	0.00	0.55	2.25	0.00	0.00	0.00	0.00
259.00	0.00	0.00	0.00	0.55	2.05	0.00	0.00	0.00	0.00
260.00	2.65	2.65	2.00	2.20	2.20	190.00	1,495.50	915 T	171 T
261.00	0.00	0.00	0.00	0.45	1.75	0.00	0.00	0.00	0.00
262.00	0.00	0.00	0.00	0.45	1.60	0.00	0.00	0.00	0.00
263.00	2.00	2.00	2.00	2.00	1.45	4.00	31.80	45,000.00	3,000.00
264.00	2.05	2.05	1.80	1.90	1.35	12.00	95.70	231 T	15,000.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
182.00	0.00	0.00	0.00	2.50	0.00	0.00	0.00	0.00	0.00
183.00	0.00	0.00	0.00	2.70	0.00	0.00	0.00	0.00	0.00
184.00	0.00	0.00	0.00	2.90	0.00	0.00	0.00	0.00	0.00
185.00	0.00	0.00	0.00	3.15	0.05	0.00	0.00	0.00	0.00
186.00	0.00	0.00	0.00	3.35	0.05	0.00	0.00	0.00	0.00
187.00	0.00	0.00	0.00	3.60	0.05	0.00	0.00	0.00	0.00
188.00	0.00	0.00	0.00	3.90	0.05	0.00	0.00	0.00	0.00
189.00	0.00	0.00	0.00	4.15	0.05	0.00	0.00	0.00	0.00
190.00	0.00	0.00	0.00	4.45	0.05	0.00	0.00	0.00	0.00
191.00	0.00	0.00	0.00	4.75	0.05	0.00	0.00	0.00	0.00
192.00	0.00	0.00	0.00	5.05	0.05	0.00	0.00	0.00	0.00
193.00	0.00	0.00	0.00	5.40	0.05	0.00	0.00	0.00	0.00
194.00	0.00	0.00	0.00	5.70	0.05	0.00	0.00	0.00	0.00
195.00	0.00	0.00	0.00	6.10	0.05	0.00	0.00	0.00	0.00
196.00	0.00	0.00	0.00	6.45	0.10	0.00	0.00	0.00	0.00
197.00	0.00	0.00	0.00	6.85	0.10	0.00	0.00	0.00	0.00
198.00	0.00	0.00	0.00	7.25	0.10	0.00	0.00	0.00	0.00
199.00	0.00	0.00	0.00	7.65	0.10	0.00	0.00	0.00	0.00
200.00	0.00	0.00	0.00	8.10	0.15	0.00	0.00	0.00	0.00
201.00	0.00	0.00	0.00	8.50	0.15	0.00	0.00	0.00	0.00
202.00	0.00	0.00	0.00	9.00	0.20	0.00	0.00	0.00	0.00
203.00	0.00	0.00	0.00	9.45	0.20	0.00	0.00	0.00	0.00
204.00	0.00	0.00	0.00	9.95	0.25	0.00	0.00	0.00	0.00
205.00	0.00	0.00	0.00	10.45	0.25	0.00	0.00	0.00	0.00
206.00	0.00	0.00	0.00	10.95	0.30	0.00	0.00	0.00	0.00
207.00	0.00	0.00	0.00	11.50	0.35	0.00	0.00	0.00	0.00
208.00	0.00	0.00	0.00	12.05	0.40	0.00	0.00	0.00	0.00
209.00	0.00	0.00	0.00	12.60	0.45	0.00	0.00	0.00	0.00
210.00	0.00	0.00	0.00	13.15	0.50	0.00	0.00	0.00	0.00
211.00	0.00	0.00	0.00	13.75	0.60	0.00	0.00	0.00	0.00
212.00	0.00	0.00	0.00	14.35	0.65	0.00	0.00	0.00	0.00
213.00	0.00	0.00	0.00	14.95	0.75	0.00	0.00	0.00	0.00
214.00	0.00	0.00	0.00	15.60	0.85	0.00	0.00	0.00	0.00
215.00	1.05	1.05	1.05	1.05	1.05	1.00	6.48	111,000.00	3,000.00
216.00	0.00	0.00	0.00	16.90	1.05	0.00	0.00	0.00	0.00
217.00	0.00	0.00	0.00	17.55	1.20	0.00	0.00	0.00	0.00
218.00	0.00	0.00	0.00	18.20	1.30	0.00	0.00	0.00	0.00
219.00	0.00	0.00	0.00	18.90	1.45	0.00	0.00	0.00	0.00
220.00	1.55	1.65	1.25	1.35	1.35	39.00	259.04	294 T	51,000.00
221.00	0.00	0.00	0.00	20.30	1.80	0.00	0.00	0.00	0.00
222.00	0.00	0.00	0.00	21.05	2.00	0.00	0.00	0.00	0.00
223.00	0.00	0.00	0.00	21.80	2.20	0.00	0.00	0.00	0.00
224.00	0.00	0.00	0.00	22.50	2.40	0.00	0.00	0.00	0.00
225.00	2.35	2.35	1.75	1.85	1.85	28.00	190.60	132,000.00	45,000.00
226.00	0.00	0.00	0.00	24.05	2.90	0.00	0.00	0.00	0.00
227.00	0.00	0.00	0.00	24.80	3.15	0.00	0.00	0.00	0.00
228.00	0.00	0.00	0.00	25.60	3.45	0.00	0.00	0.00	0.00
229.00	0.00	0.00	0.00	26.40	3.75	0.00	0.00	0.00	0.00
230.00	3.55	4.20	2.85	3.00	3.00	95.00	664.80	567 T	78,000.00
231.00	0.00	0.00	0.00	28.00	4.40	0.00	0.00	0.00	0.00
232.00	0.00	0.00	0.00	28.80	4.75	0.00	0.00	0.00	0.00
233.00	0.00	0.00	0.00	29.65	5.15	0.00	0.00	0.00	0.00
234.00	0.00	0.00	0.00	30.45	5.55	0.00	0.00	0.00	0.00
235.00	5.45	5.85	4.65	4.85	4.85	54.00	388.87	192 T	60,000.00
236.00	0.00	0.00	0.00	32.15	6.40	0.00	0.00	0.00	0.00
237.00	0.00	0.00	0.00	33.00	6.85	0.00	0.00	0.00	0.00
238.00	0.00	0.00	0.00	33.85	7.30	0.00	0.00	0.00	0.00
239.00	0.00	0.00	0.00	34.70	7.80	0.00	0.00	0.00	0.00
240.00	8.20	8.80	7.00	7.60	7.60	60.00	445.77	387 T	54,000.00
241.00	0.00	0.00	0.00	7.20	8.85	0.00	0.00	0.00	0.00
242.00	0.00	0.00	0.00	37.35	9.40	0.00	0.00	0.00	0.00
243.00	0.00	0.00	0.00	38.25	9.95	0.00	0.00	0.00	0.00
244.00	0.00	0.00	0.00	39.15	10.55	0.00	0.00	0.00	0.00
245.00	11.15	11.25	10.00	10.40	11.15	26.00	199.42	84,000.00	69,000.00
246.00	0.00	0.00	0.00	40.95	11.80	0.00	0.00	0.00	0.00
247.00	0.00	0.00	0.00	41.85	12.45	0.00	0.00	0.00	0.00
248.00	0.00	0.00	0.00	42.75	13.10	0.00	0.00	0.00	0.00
249.00	0.00	0.00	0.00	43.65	13.75	0.00	0.00	0.00	0.00
250.00	15.00	15.00	13.50	13.50	13.50	12.00	94.99	51,000.00	30,000.00
251.00	0.00	0.00	0.00	45.50	15.20	0.00	0.00	0.00	0.00
252.00	0.00	0.00	0.00	46.45	15.90	0.00	0.00	0.00	0.00
253.00	0.00	0.00	0.00	47.35	16.65	0.00	0.00	0.00	0.00
254.00	0.00	0.00	0.00	48.30	17.40	0.00	0.00	0.00	0.00
255.00	0.00	0.00	0.00	49.25	18.20	0.00	0.00	0.00	0.00
256.00	0.00	0.00	0.00	50.20	18.95	0.00	0.00	0.00	0.00
257.00	0.00	0.00	0.00	51.10	19.75	0.00	0.00	0.00	0.00
258.00	0.00	0.00	0.00	52.05	20.55	0.00	0.00	0.00	0.00
259.00	0.00	0.00	0.00	53.00	21.40	0.00	0.00	0.00	0.00
260.00	0.00	0.00	0.00	53.95	22.20	0.00	0.00	0.00	0.00
261.00	0.00	0.00	0.00	54.90	23.05	0.00	0.00	0.00	0.00
262.00	0.00	0.00	0.00	55.85	23.90	0.00	0.00	0.00	0.00
263.00	0.00	0.00	0.00	56.80	24.80	0.00	0.00	0.00	0.00
264.00	0.00	0.00	0.00	57.75	25.65	0.00	0.00	0.00	0.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
167.00	0.00	0.00	0.00	26.85	71.15	0.00	0.00	0.00	0.00
168.00	0.00	0.00	0.00	26.05	70.15	0.00	0.00	0.00	0.00
169.00	0.00	0.00	0.00	25.20	69.15	0.00	0.00	0.00	0.00
170.00	0.00	0.00	0.00	24.40	68.15	0.00	0.00	0.00	0.00
171.00	0.00	0.00	0.00	23.65	67.15	0.00	0.00	0.00	0.00
172.00	0.00	0.00	0.00	22.85	66.15	0.00	0.00	0.00	0.00
173.00	0.00	0.00	0.00	22.10	65.15	0.00	0.00	0.00	0.00
174.00	0.00	0.00	0.00	21.35	64.15	0.00	0.00	0.00	0.00
175.00	0.00	0.00	0.00	20.65	63.15	0.00	0.00	0.00	0.00
176.00	0.00	0.00	0.00	19.90	62.15	0.00	0.00	0.00	0.00
177.00	0.00	0.00	0.00	19.20	61.20	0.00	0.00	0.00	0.00
178.00	0.00	0.00	0.00	18.50	60.20	0.00	0.00	0.00	0.00
179.00	0.00	0.00	0.00	17.80	59.20	0.00	0.00	0.00	0.00
180.00	0.00	0.00	0.00	41.40	58.20	0.00	0.00	18,000.00	0.00
181.00	0.00	0.00	0.00	16.50	57.20	0.00	0.00	0.00	0.00
182.00	0.00	0.00	0.00	15.90	56.20	0.00	0.00	0.00	0.00
183.00	0.00	0.00	0.00	15.25	55.20	0.00	0.00	0.00	0.00
184.00	0.00	0.00	0.00	14.65	54.20	0.00	0.00	0.00	0.00
185.00	0.00	0.00	0.00	36.10	53.20	0.00	0.00	9,000.00	0.00
186.00	0.00	0.00	0.00	13.50	52.20	0.00	0.00	0.00	0.00
187.00	0.00	0.00	0.00	12.95	51.20	0.00	0.00	0.00	0.00
188.00	0.00	0.00	0.00	12.40	50.20	0.00	0.00	0.00	0.00
189.00	0.00	0.00	0.00	11.85	49.20	0.00	0.00	0.00	0.00
190.00	0.00	0.00	0.00	47.50	48.20	0.00	0.00	48,000.00	0.00
191.00	0.00	0.00	0.00	10.85	47.20	0.00	0.00	0.00	0.00
192.00	0.00	0.00	0.00	10.40	46.20	0.00	0.00	0.00	0.00
193.00	0.00	0.00	0.00	9.90	45.20	0.00	0.00	0.00	0.00
194.00	0.00	0.00	0.00	9.45	44.20	0.00	0.00	0.00	0.00
195.00	0.00	0.00	0.00	9.05	43.20	0.00	0.00	0.00	0.00
196.00	0.00	0.00	0.00	8.60	42.20	0.00	0.00	0.00	0.00
197.00	0.00	0.00	0.00	8.20	41.20	0.00	0.00	0.00	0.00
198.00	0.00	0.00	0.00	7.80	40.20	0.00	0.00	0.00	0.00
199.00	0.00	0.00	0.00	7.45	39.20	0.00	0.00	0.00	0.00
200.00	39.00	39.00	38.70	38.70	38.20	2.00	14.33	159 T	-6,000.00
201.00	0.00	0.00	0.00	6.70	37.20	0.00	0.00	0.00	0.00
202.00	0.00	0.00	0.00	6.40	36.20	0.00	0.00	0.00	0.00
203.00	0.00	0.00	0.00	6.05	35.20	0.00	0.00	0.00	0.00
204.00	0.00	0.00	0.00	5.75	34.20	0.00	0.00	0.00	0.00
205.00	33.00	33.00	33.00	33.00	33.00	2.00	14.28	21,000.00	-6,000.00
206.00	0.00	0.00	0.00	5.15	32.20	0.00	0.00	0.00	0.00
207.00	0.00	0.00	0.00	4.90	31.20	0.00	0.00	0.00	0.00
208.00	0.00	0.00	0.00	4.65	30.20	0.00	0.00	0.00	0.00
209.00	0.00	0.00	0.00	4.40	29.20	0.00	0.00	0.00	0.00
210.00	27.50	28.55	26.40	28.05	28.05	28.00	200.09	288 T	-57,000.00
211.00	0.00	0.00	0.00	3.95	27.20	0.00	0.00	0.00	0.00
212.00	0.00	0.00	0.00	13.00	26.20	0.00	0.00	3,000.00	0.00
213.00	0.00	0.00	0.00	30.00	25.20	0.00	0.00	9,000.00	0.00
214.00	0.00	0.00	0.00	16.20	24.20	0.00	0.00	9,000.00	0.00
215.00	22.30	23.50	22.30	23.50	23.20	8.00	57.13	288 T	-9,000.00
216.00	0.00	0.00	0.00	18.30	22.25	0.00	0.00	15,000.00	0.00
217.00	0.00	0.00	0.00	20.90	21.25	0.00	0.00	156 T	0.00
218.00	20.10	20.10	20.10	20.10	20.25	1.00	7.14	54,000.00	-3,000.00
219.00	0.00	0.00	0.00	23.20	19.25	0.00	0.00	93,000.00	0.00
220.00	20.05	20.05	17.80	18.10	18.10	14.00	100.12	2.1 M	-36,000.00
221.00	0.00	0.00	0.00	16.30	17.30	0.00	0.00	123,000.00	0.00
222.00	14.70	14.70	14.70	14.70	16.30	6.00	42.60	159 T	-15,000.00
223.00	0.00	0.00	0.00	20.55	15.35	0.00	0.00	129,000.00	0.00
224.00	0.00	0.00	0.00	15.35	14.35	0.00	0.00	204 T	0.00
225.00	11.75	13.60	11.30	12.70	12.70	9.00	64.02	723 T	-21,000.00
226.00	10.40	10.40	10.40	10.40	12.50	2.00	14.18	120,000.00	3,000.00
227.00	0.00	0.00	0.00	12.05	11.55	0.00	0.00	198 T	0.00
228.00	0.00	0.00	0.00	11.05	10.65	0.00	0.00	186 T	0.00
229.00	9.00	9.50	9.00	9.50	9.80	2.00	14.29	150,000.00	0.00
230.00	8.80	9.05	6.30	8.05	8.05	74.00	527.16	4.3 M	-42,000.00
231.00	7.10	7.10	5.65	6.80	8.15	7.00	49.83	357 T	-6,000.00
232.00	5.25	6.75	4.75	5.80	5.80	38.00	270.74	5.1 M	0.00
233.00	5.80	5.80	3.80	4.95	4.95	24.00	171.15	573 T	0.00
234.00	5.05	5.25	3.10	3.95	3.95	52.00	371.06	306 T	-3,000.00
235.00	4.70	4.85	2.30	3.40	3.40	1,539.00	11,006.20	6.3 M	-48,000.00
236.00	4.00	4.00	1.90	2.80	2.80	658.00	4,713.73	735 T	120,000.00
237.00	3.40	3.40	1.55	2.25	2.25	1,216.00	8,724.18	840 T	201 T
238.00	2.30	2.90	1.25	1.85	1.85	1,795.00	12,921.06	1.3 M	411 T
239.00	2.20	2.40	1.05	1.45	1.45	1,293.00	9,331.69	972 T	333 T
240.00	1.95	2.20	0.90	1.20	1.20	6,742.00	48,819.05	19.5 M	2.5 M
241.00	1.75	1.85	0.75	1.00	1.00	1,336.00	9,704.29	705 T	-165,000.00
242.00	1.50	1.65	0.70	0.85	0.85	1,173.00	8,550.22	1.7 M	-87,000.00
243.00	1.35	1.40	0.60	0.75	0.75	826.00	6,041.81	1.4 M	-123,000.00
244.00	1.20	1.30	0.55	0.65	0.65	642.00	4,713.78	1.8 M	-249,000.00
245.00	1.15	1.25	0.45	0.60	0.60	2,969.00	21,879.72	10.3 M	-510,000.00
246.00	1.00	1.00	0.40	0.50	0.50	693.00	5,127.58	1.2 M	48,000.00
247.00	0.95	0.95	0.35	0.45	0.45	540.00	4,009.31	576 T	-156,000.00
248.00	0.80	0.80	0.30	0.35	0.35	415.00	3,092.55	720 T	24,000.00
249.00	0.60	0.60	0.25	0.30	0.30	285.00	2,131.85	612 T	72,000.00
250.00	0.60	0.65	0.20	0.25	0.25	4,180.00	31,388.62	12.6 M	-1,665,000.00
251.00	0.55	0.55	0.20	0.25	0.25	93.00	701.07	369 T	9,000.00
252.00	0.50	0.50	0.20	0.25	0.25	132.00	998.83	459 T	105,000.00
253.00	0.35	0.35	0.20	0.20	0.20	74.00	562.17	510 T	6,000.00
254.00	0.35	0.35	0.15	0.20	0.20	90.00	686.36	192 T	45,000.00
255.00	0.30	0.35	0.15	0.20	0.20	233.00	1,783.94	1.3 M	-153,000.00
256.00	0.15	0.20	0.15	0.20	0.20	23.00	176.74	123,000.00	-6,000.00
257.00	0.20	0.25	0.15	0.20	0.20	19.00	146.59	234 T	-30,000.00
258.00	0.25	0.30	0.15	0.15	0.05	73.00	565.38	669 T	18,000.00
259.00	0.15	0.15	0.15	0.15	0.05	35.00	272.10	171 T	42,000.00
260.00	0.25	0.25	0.10	0.15	0.15	927.00	7,235.05	3.5 M	-168,000.00
261.00	0.00	0.00	0.00	0.30	0.05	0.00	0.00	114,000.00	0.00
262.00	0.25	0.25	0.10	0.10	0.05	5.00	39.31	246 T	-6,000.00
263.00	0.05	0.15	0.05	0.10	0.05	18.00	142.07	90,000.00	-3,000.00
264.00	0.20	0.20	0.10	0.15	0.15	81.00	641.84	1.3 M	-30,000.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
167.00	0.00	0.00	0.00	1.80	0.00	0.00	0.00	0.00	0.00
168.00	0.00	0.00	0.00	1.95	0.00	0.00	0.00	0.00	0.00
169.00	0.00	0.00	0.00	2.10	0.00	0.00	0.00	0.00	0.00
170.00	0.00	0.00	0.00	2.30	0.00	0.00	0.00	0.00	0.00
171.00	0.00	0.00	0.00	2.50	0.00	0.00	0.00	0.00	0.00
172.00	0.00	0.00	0.00	2.70	0.00	0.00	0.00	0.00	0.00
173.00	0.00	0.00	0.00	2.95	0.00	0.00	0.00	0.00	0.00
174.00	0.00	0.00	0.00	3.15	0.00	0.00	0.00	0.00	0.00
175.00	0.00	0.00	0.00	3.40	0.00	0.00	0.00	0.00	0.00
176.00	0.00	0.00	0.00	3.70	0.00	0.00	0.00	0.00	0.00
177.00	0.00	0.00	0.00	3.95	0.00	0.00	0.00	0.00	0.00
178.00	0.00	0.00	0.00	4.25	0.00	0.00	0.00	0.00	0.00
179.00	0.00	0.00	0.00	4.55	0.00	0.00	0.00	0.00	0.00
180.00	0.05	0.05	0.05	0.05	0.00	21.00	113.43	156 T	0.00
181.00	0.00	0.00	0.00	5.20	0.00	0.00	0.00	0.00	0.00
182.00	0.00	0.00	0.00	5.55	0.00	0.00	0.00	0.00	0.00
183.00	0.00	0.00	0.00	5.90	0.00	0.00	0.00	0.00	0.00
184.00	0.00	0.00	0.00	6.30	0.00	0.00	0.00	0.00	0.00
185.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	6,000.00	0.00
186.00	0.00	0.00	0.00	7.10	0.00	0.00	0.00	0.00	0.00
187.00	0.00	0.00	0.00	7.50	0.00	0.00	0.00	0.00	0.00
188.00	0.00	0.00	0.00	7.95	0.00	0.00	0.00	0.00	0.00
189.00	0.00	0.00	0.00	8.40	0.00	0.00	0.00	0.00	0.00
190.00	0.10	0.10	0.05	0.05	0.00	2.00	11.40	207 T	3,000.00
191.00	0.00	0.00	0.00	9.35	0.00	0.00	0.00	0.00	0.00
192.00	0.00	0.00	0.00	9.85	0.00	0.00	0.00	0.00	0.00
193.00	0.00	0.00	0.00	10.40	0.00	0.00	0.00	0.00	0.00
194.00	0.00	0.00	0.00	10.90	0.00	0.00	0.00	0.00	0.00
195.00	0.00	0.00	0.00	11.45	0.00	0.00	0.00	0.00	0.00
196.00	0.00	0.00	0.00	12.05	0.00	0.00	0.00	0.00	0.00
197.00	0.00	0.00	0.00	0.10	0.00	0.00	0.00	63,000.00	0.00
198.00	0.00	0.00	0.00	13.20	0.00	0.00	0.00	0.00	0.00
199.00	0.00	0.00	0.00	0.55	0.00	0.00	0.00	3,000.00	0.00
200.00	0.05	0.10	0.05	0.05	0.00	52.00	312.08	999 T	-24,000.00
201.00	0.00	0.00	0.00	15.05	0.00	0.00	0.00	0.00	0.00
202.00	0.00	0.00	0.00	0.20	0.00	0.00	0.00	90,000.00	0.00
203.00	0.00	0.00	0.00	0.15	0.00	0.00	0.00	30,000.00	0.00
204.00	0.05	0.05	0.05	0.05	0.00	1.00	6.12	222 T	0.00
205.00	0.05	0.10	0.05	0.10	0.00	17.00	104.59	282 T	-3,000.00
206.00	0.00	0.00	0.00	0.15	0.00	0.00	0.00	66,000.00	0.00
207.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	33,000.00	0.00
208.00	0.00	0.00	0.00	0.10	0.00	0.00	0.00	87,000.00	0.00
209.00	0.00	0.00	0.00	1.70	0.00	0.00	0.00	66,000.00	0.00
210.00	0.10	0.10	0.05	0.05	0.05	23.00	144.94	1.3 M	-15,000.00
211.00	0.05	0.05	0.05	0.05	0.00	7.00	44.32	51,000.00	-21,000.00
212.00	0.00	0.00	0.00	0.10	0.00	0.00	0.00	96,000.00	0.00
213.00	0.00	0.00	0.00	0.20	0.00	0.00	0.00	75,000.00	0.00
214.00	0.00	0.00	0.00	0.20	0.00	0.00	0.00	72,000.00	0.00
215.00	0.15	0.15	0.05	0.05	0.05	29.00	187.09	1.9 M	-42,000.00
216.00	0.05	0.05	0.05	0.05	0.05	65.00	421.29	69,000.00	-177,000.00
217.00	0.05	0.05	0.05	0.05	0.05	3.00	19.53	78,000.00	-6,000.00
218.00	0.10	0.10	0.10	0.10	0.05	6.00	39.25	276 T	6,000.00
219.00	0.00	0.00	0.00	0.10	0.05	0.00	0.00	132,000.00	0.00
220.00	0.10	0.15	0.05	0.05	0.05	177.00	1,168.69	2.9 M	-99,000.00
221.00	0.00	0.00	0.00	0.10	0.05	0.00	0.00	216 T	0.00
222.00	0.10	0.10	0.10	0.10	0.10	1.00	6.66	204 T	-3,000.00
223.00	0.15	0.15	0.15	0.15	0.10	4.00	26.77	180 T	-12,000.00
224.00	0.20	0.20	0.20	0.20	0.15	1.00	6.72	204 T	-3,000.00
225.00	0.20	0.20	0.10	0.10	0.10	109.00	736.30	1.1 M	-69,000.00
226.00	0.15	0.25	0.15	0.15	0.15	14.00	94.98	183 T	-24,000.00
227.00	0.20	0.20	0.15	0.15	0.15	23.00	156.76	264 T	-39,000.00
228.00	0.25	0.25	0.20	0.20	0.45	69.00	472.45	270 T	-6,000.00
229.00	0.25	0.30	0.20	0.20	0.20	66.00	453.94	354 T	15,000.00
230.00	0.90	0.90	0.20	0.25	0.25	845.00	5,837.77	5.5 M	15,000.00
231.00	0.30	0.40	0.20	0.20	0.20	265.00	1,838.99	852 T	147,000.00
232.00	0.35	0.45	0.20	0.20	0.20	168.00	1,170.81	948 T	150,000.00
233.00	0.50	0.65	0.25	0.30	0.30	422.00	2,956.09	387 T	69,000.00
234.00	0.70	0.95	0.40	0.45	0.45	924.00	6,505.45	744 T	114,000.00
235.00	0.80	1.35	0.55	0.70	0.70	2,011.00	14,233.69	2.9 M	165 T
236.00	1.40	1.90	0.85	1.05	1.05	1,080.00	7,691.68	597 T	141,000.00
237.00	1.85	2.50	1.20	1.55	1.55	1,217.00	8,721.07	822 T	-348,000.00
238.00	2.40	3.20	1.70	2.05	2.05	837.00	6,033.30	900 T	69,000.00
239.00	2.65	3.90	2.25	2.65	2.65	156.00	1,132.47	501 T	-12,000.00
240.00	3.15	4.80	2.85	3.40	3.40	762.00	5,573.74	1.4 M	-66,000.00
241.00	4.00	5.55	3.70	4.40	4.40	86.00	633.69	606 T	-45,000.00
242.00	5.05	6.50	4.35	5.20	5.20	96.00	713.38	603 T	-30,000.00
243.00	5.60	7.35	5.50	6.30	6.30	40.00	299.40	375 T	-81,000.00
244.00	7.55	8.15	6.80	7.20	7.20	27.00	203.76	447 T	-63,000.00
245.00	8.30	9.50	7.50	7.70	7.70	38.00	288.88	912 T	-69,000.00
246.00	8.85	10.10	8.85	10.10	8.65	3.00	22.97	201 T	0.00
247.00	9.05	9.70	9.05	9.70	9.50	4.00	30.74	66,000.00	-6,000.00
248.00	9.90	9.90	9.90	9.90	10.35	1.00	7.73	63,000.00	3,000.00
249.00	11.10	11.65	11.10	11.65	11.25	2.00	15.62	39,000.00	-6,000.00
250.00	13.05	14.00	12.70	12.70	12.15	9.00	71.05	288 T	-15,000.00
251.00	0.00	0.00	0.00	12.70	13.05	0.00	0.00	51,000.00	0.00
252.00	13.80	14.65	13.80	14.65	14.00	2.00	15.97	60,000.00	-3,000.00
253.00	0.00	0.00	0.00	11.55	14.95	0.00	0.00	21,000.00	0.00
254.00	0.00	0.00	0.00	12.55	15.90	0.00	0.00	6,000.00	0.00
255.00	0.00	0.00	0.00	61.60	16.85	0.00	0.00	0.00	0.00
256.00	0.00	0.00	0.00	62.55	17.85	0.00	0.00	0.00	0.00
257.00	0.00	0.00	0.00	63.50	18.80	0.00	0.00	0.00	0.00
258.00	0.00	0.00	0.00	64.50	19.80	0.00	0.00	0.00	0.00
259.00	0.00	0.00	0.00	65.45	20.80	0.00	0.00	0.00	0.00
260.00	0.00	0.00	0.00	18.10	21.80	0.00	0.00	27,000.00	0.00
261.00	0.00	0.00	0.00	67.40	22.80	0.00	0.00	0.00	0.00
262.00	0.00	0.00	0.00	68.40	23.80	0.00	0.00	0.00	0.00
263.00	0.00	0.00	0.00	69.35	24.75	0.00	0.00	0.00	0.00
264.00	0.00	0.00	0.00	70.30	25.75	0.00	0.00	0.00	0.00

Strike Price	Close	Settle	Open Interest
200.00	27.00	41.35	0.00
201.00	26.20	40.45	0.00
202.00	25.45	39.50	0.00
203.00	24.70	38.60	0.00
204.00	24.00	37.70	0.00
205.00	23.30	36.85	0.00
206.00	22.60	35.95	0.00
207.00	21.85	35.05	0.00
208.00	21.20	34.20	0.00
209.00	20.50	33.35	0.00
210.00	19.85	32.50	0.00
211.00	19.20	31.65	0.00
212.00	18.60	30.80	0.00
213.00	17.95	29.95	0.00
214.00	17.35	29.15	0.00
215.00	16.75	28.35	0.00
216.00	16.20	27.55	0.00
217.00	15.65	26.75	0.00
218.00	15.05	26.00	0.00
219.00	14.55	25.20	0.00
220.00	14.00	24.45	0.00
221.00	13.50	23.75	0.00
222.00	13.00	23.00	0.00
223.00	12.50	22.30	0.00
224.00	12.05	21.60	0.00
225.00	11.55	20.90	0.00
226.00	11.10	20.20	0.00
227.00	10.70	19.55	0.00
228.00	10.25	18.85	0.00
229.00	9.85	18.25	0.00
230.00	18.00	17.60	18,000.00
231.00	9.05	17.00	0.00
232.00	8.70	16.40	0.00
233.00	8.35	15.80	0.00
234.00	8.00	15.20	0.00
235.00	7.65	14.65	0.00
236.00	7.30	14.10	0.00
237.00	7.00	13.60	0.00
238.00	6.70	13.05	0.00
239.00	6.40	12.55	0.00
240.00	6.10	12.05	0.00
241.00	5.85	11.60	0.00
242.00	5.55	11.10	0.00
243.00	5.30	10.65	0.00
244.00	5.10	10.25	0.00
245.00	4.85	9.80	0.00
246.00	4.60	9.40	0.00
247.00	4.40	9.00	0.00
248.00	4.20	8.60	0.00
249.00	4.00	8.25	0.00
250.00	11.00	7.85	21,000.00
251.00	3.60	7.50	0.00
252.00	3.45	7.20	0.00
253.00	3.25	6.85	0.00
254.00	3.10	6.55	0.00
255.00	2.95	6.25	0.00
256.00	2.80	5.95	0.00
257.00	2.65	5.65	0.00
258.00	2.50	5.40	0.00
259.00	2.40	5.15	0.00
260.00	2.25	4.90	0.00
261.00	2.15	4.65	0.00
262.00	2.05	4.45	0.00
263.00	1.90	4.20	0.00
264.00	1.80	4.00	0.00

Strike Price	Close	Settle
200.00	3.15	0.70
201.00	3.35	0.80
202.00	3.60	0.85
203.00	3.85	0.95
204.00	4.10	1.05
205.00	4.35	1.10
206.00	4.65	1.20
207.00	4.90	1.35
208.00	5.20	1.45
209.00	5.50	1.60
210.00	5.85	1.70
211.00	6.20	1.85
212.00	6.55	2.00
213.00	6.90	2.15
214.00	7.25	2.35
215.00	7.65	2.50
216.00	8.05	2.70
217.00	8.50	2.90
218.00	8.90	3.10
219.00	9.35	3.35
220.00	9.80	3.55
221.00	10.30	3.80
222.00	10.75	4.05
223.00	11.25	4.35
224.00	11.75	4.60
225.00	12.30	4.90
226.00	12.80	5.20
227.00	13.35	5.55
228.00	13.90	5.85
229.00	14.50	6.20
230.00	15.10	6.55
231.00	15.65	6.95
232.00	16.30	7.30
233.00	16.90	7.70
234.00	17.55	8.15
235.00	18.15	8.55
236.00	18.85	9.00
237.00	19.50	9.45
238.00	20.15	9.90
239.00	20.85	10.40
240.00	21.55	10.90
241.00	22.25	11.40
242.00	23.00	11.90
243.00	23.70	12.45
244.00	24.45	13.00
245.00	25.20	13.55
246.00	25.95	14.15
247.00	26.70	14.70
248.00	27.50	15.30
249.00	28.25	15.95
250.00	29.05	16.55
251.00	29.85	17.20
252.00	30.65	17.85
253.00	31.45	18.50
254.00	32.30	19.20
255.00	33.10	19.85
256.00	33.95	20.55
257.00	34.80	21.25
258.00	35.65	22.00
259.00	36.50	22.70
260.00	37.35	23.45
261.00	38.20	24.20
262.00	39.10	24.95
263.00	39.95	25.75
264.00	40.85	26.50

Related Companies (Peers) to NTPC Limited (NTPC)

Price	1,018.80 -4.65 (-0.45%)	52 Week High	2,404.85
ISIN	INE364U01010	52 Week Low	439.10
Industry	Electric Utilities	Volume	6.8 M
Sector	Utilities	P/E Ratio TTM	149.15
Market Cap	1.6 T	1 Year Beta	0.20

Adani Green Energy Limited (ADANIGREEN) is an Indian renewable energy company headquartered in Ahmedabad, Gujarat, India. It is a subsidiary of Adani Group, one of the largest conglomerates in India. ADANIGREEN was founded in 2015. The company’s initial focus was on solar power, but it has since expanded to include wind and hybrid power projects. more about Adani Green Energy Limited (ADANIGREEN)

Price	383.90 1.45 (0.38%)	52 Week High	409.70
ISIN	INE814H01011	52 Week Low	132.40
Industry	Electric Utilities	Volume	12 M
Sector	Utilities	P/E Ratio TTM	10.07
Market Cap	1.5 T	1 Year Beta	1.19

Adani Power Limited (ADANIPOWER) is an Indian power generation company headquartered in Ahmedabad, Gujarat, India. It is a subsidiary of Adani Group, one of the largest conglomerates in India. ADANIPOWER was incorporated in 1996. The company’s initial focus was on the development of power projects in India. ADANIPOWER has since expanded its operations to include more about Adani Power Limited (ADANIPOWER)

Price	831.70 10.90 (1.33%)	52 Week High	4,236.75
ISIN	INE931S01010	52 Week Low	631.50
Industry	Electric Utilities	Volume	9.1 M
Sector	Utilities	P/E Ratio TTM	74.49
Market Cap	926.6 B	1 Year Beta	0.96

Adani Transmission Limited (ADANITRANS) is an Indian electric power transmission company headquartered in Ahmedabad, Gujarat, India. It is a subsidiary of Adani Group, one of the largest conglomerates in India. ADANITRANS was incorporated in 1996. The company’s initial focus was on the development of transmission lines in India. ADANITRANS has since expanded its operations to more about Adani Transmission Limited (ADANITRANS)

Price	90.80 0.55 (0.61%)	52 Week High	94.40
ISIN	INE486A01021	52 Week Low	62.10
Industry	Electric Utilities	Volume	4.1 M
Sector	Utilities	P/E Ratio TTM	8.57
Market Cap	119.5 B	1 Year Beta	0.64

CESC Limited (CESC) is an Indian company that was founded in 1906. The company is headquartered in Kolkata, West Bengal, India. CESC is a leading power distribution company in India. The company’s products and services are used by a variety of customers, including residential, commercial, and industrial customers. CESC is a well-managed and profitable organization. more about CESC Limited (CESC)

Price	16.50 -0.20 (-1.20%)	52 Week High	18.40
ISIN	INE360C01024	52 Week Low	9.10
Industry	Electric Utilities	Volume	233.7 T
Sector	Utilities	P/E Ratio TTM	102.04
Market Cap	16.3 B	1 Year Beta	1.13

DPSC Limited (DPSCLTD) is an Indian company that was founded in 1979. It is headquartered in Vadodara, Gujarat, India. DPSCLTD is a leading manufacturer of power transmission and distribution equipment in India. The company’s products are used by a variety of customers, including power utilities, industrial companies, and infrastructure projects. DPSCLTD is a well-managed and more about DPSC Limited (DPSCLTD)

Price	20.35 0.00 (0.00%)	52 Week High	24.15
ISIN	INE306C01019	52 Week Low	13.60
Industry	Electric Utilities	Volume	151.1 T
Sector	Utilities	P/E Ratio TTM	56.64
Market Cap	973.3 M	1 Year Beta	1.49

Energy Development Company Limited (ENERGYDEV) is an Indian company that was founded in 1983 and headquartered in Mumbai, India. It is a leading developer and operator of hydroelectric power projects in India. ENERGYDEV has a strong track record of success, having developed and commissioned several hydroelectric power projects in India. The company is also well-managed more about Energy Development Company Limited (ENERGYDEV)

Price	138.95 2.60 (1.91%)	52 Week High	148.90
ISIN	INE162A01010	52 Week Low	70.80
Industry	Electric Utilities	Volume	1 M
Sector	Utilities	P/E Ratio TTM	11.47
Market Cap	20.6 B	1 Year Beta	1.39

Gujarat Industries Power Company Limited (GIPCL) is a well-established company with a strong track record in the Indian power sector. The company is a leading power generation company in Gujarat, India. In addition to its strong track record and client base, GIPCL also has a number of other factors that make it an attractive investment. more about Gujarat Industries Power Company Limited (GIPCL)

Price	13.60 -0.15 (-1.09%)	52 Week High	18.05
ISIN	INE227G01018	52 Week Low	8.65
Industry	Electric Utilities	Volume	139,532
Sector	Utilities	P/E Ratio TTM
Market Cap	1.5 B	1 Year Beta	1.78

Indowind Energy Limited (INDOWIND) is an Indian wind energy company that develops, constructs, and operates wind farms. It was founded in 1995 and is headquartered in Pune, India. INDOWIND has a portfolio of over 1,000 megawatts (MW) of wind power projects, which are located in various states in India. The company’s projects are supported by more about Indowind Energy Limited (INDOWIND)

Price	10.40 -0.05 (-0.48%)	52 Week High	10.80
ISIN	INE351F01018	52 Week Low	5.15
Industry	Electric Utilities	Volume	227.9 M
Sector	Utilities	P/E Ratio TTM
Market Cap	71.5 B	1 Year Beta	1.60

Jaiprakash Power Ventures Limited (JPPOWER) is an Indian power company that was founded in 2000 by the Jaiprakash Group. It is headquartered in Noida, Uttar Pradesh. JPPOWER is a leading player in the Indian power sector with a power generation capacity of over 5,000 megawatts. The company’s power plants are located in India and abroad. more about Jaiprakash Power Ventures Limited (JPPOWER)

Price	422.10 28.30 (7.19%)	52 Week High	437.40
ISIN	INE121E01018	52 Week Low	204.65
Industry	Electric Utilities	Volume	8.2 M
Sector	Utilities	P/E Ratio TTM	57.41
Market Cap	648.3 B	1 Year Beta	1.67

JSW Energy Limited (JSWENERGY) is an Indian power company headquartered in Gurugram, Haryana. The company was founded in 2006 by Sajjan Jindal. JSW Energy is a well-managed company with a strong track record of financial performance. The company has been profitable since its inception and has a strong balance sheet. JSW Energy is also a more about JSW Energy Limited (JSWENERGY)

Price	13.45 -0.25 (-1.82%)	52 Week High	18.15
ISIN	INE197A01024	52 Week Low	5.15
Industry	Electric Utilities	Volume	1.4 M
Sector	Utilities	P/E Ratio TTM
Market Cap	8.7 B	1 Year Beta	1.19

Jyoti Structures Limited (JYOTISTRUC) is an Indian company that manufactures and sells a variety of steel structures, including transmission towers, power transmission lines, and railway bridges. The company is headquartered in Kolkata, West Bengal. The company was founded in 1979 by C.K. Ranganathan. JYOTISTRUC is a well-managed company with a strong track record of financial more about Jyoti Structures Limited (JYOTISTRUC)

Price	43.15 -0.95 (-2.15%)	52 Week High	49.45
ISIN	INE725L01011	52 Week Low	22.15
Industry	Electric Utilities	Volume	3,084
Sector	Utilities	P/E Ratio TTM
Market Cap	505 M	1 Year Beta	0.74

Kanpur Plastipack Limited (KANPRPLA) is an Indian company that manufactures and sells a variety of plastic packaging products. The company was founded in 1982 by the Kanpur family. The company is headquartered in Kanpur, Uttar Pradesh. KANPRPLA is a well-managed company with a strong track record of financial performance. The company has been profitable since more about Karma Energy Limited (KARMAENG)

Price	443.65 -6.35 (-1.41%)	52 Week High	473.70
ISIN	INE725A01022	52 Week Low	177.85
Industry	Electric Utilities	Volume	1.5 M
Sector	Utilities	P/E Ratio TTM	7.23
Market Cap	70.4 B	1 Year Beta	0.77

Nava Limited (NAVA) is a multi-product, multi-location, integrated steel company headquartered in Navanagar, Gujarat, India. The company was founded in 1948 and is one of the leading steel manufacturers in India. NAVA produces a range of steel products, including hot rolled coil, cold rolled coil, galvanized steel, and pipes. The company also has a research more about Nava Limited (NAVA)

Price	52.05 -0.30 (-0.57%)	52 Week High	56.85
ISIN	INE848E01016	52 Week Low	34.05
Industry	Electric Utilities	Volume	53.7 M
Sector	Utilities	P/E Ratio TTM	13.45
Market Cap	525.7 B	1 Year Beta	0.89

NHPC Limited (NHPC) is a public sector undertaking (PSU) that develops, operates, and maintains hydroelectric power projects in India. The company was founded in 1975 and is headquartered in Faridabad, India. NHPC has a portfolio of 25 hydroelectric power projects with a total installed capacity of 6,600 megawatts (MW). The company’s projects are located in more about NHPC Limited (NHPC)

Price	129.90 0.60 (0.46%)	52 Week High	147.60
ISIN	INE589A01014	52 Week Low	65.00
Industry	Electric Utilities	Volume	1.2 M
Sector	Utilities	P/E Ratio TTM	14.54
Market Cap	179.2 B	1 Year Beta	1.88

NLC India Limited (NLCINDIA), a coal mining and power generation company based in India, has reported strong financial results for the fiscal year 2022-23. The company’s revenue grew by 20% to ₹5000 crore (US$600 million) and its net profit grew by 30% to ₹1000 crore (US$120 million). NLCINDIA’s strong financial performance was driven by the more about NLC India Limited (NLCINDIA)

Price	13.80 -0.15 (-1.08%)	52 Week High	15.46
ISIN	INE999K01014	52 Week Low	7.09
Industry	Electric Utilities	Volume	1.4 M
Sector	Utilities	P/E Ratio TTM	35.03
Market Cap	13.7 B	1 Year Beta	0.38

Orient Green Power Company Limited (GREENPOWER) is an Indian renewable energy company headquartered in Gurugram, Haryana, India. The company was incorporated in 2006 and is listed on the Bombay Stock Exchange (BSE) and the National Stock Exchange of India (NSE). Orient Green Power is a leading developer and operator of wind and solar power projects more about Orient Green Power Company Limited (GREENPOWER)

Price	134.60 2.10 (1.58%)	52 Week High	158.80
ISIN	INE877F01012	52 Week Low	67.50
Industry	Electric Utilities	Volume	2.1 M
Sector	Utilities	P/E Ratio TTM	8.70
Market Cap	39.2 B	1 Year Beta	0.48

PTC India Limited (PTC), a leading power trading company in India, has reported a profit for the quarter ended March 2023. The company’s net profit was ₹100 crore, compared to a profit of ₹80 crore in the same quarter last year. PTC’s profit was driven by a number of factors, including: The growth in the more about PTC India Limited (PTC)

Price	6.55 -0.35 (-5.07%)	52 Week High	7.50
ISIN	INE399K01017	52 Week Low	2.80
Industry	Electric Utilities	Volume	114 M
Sector	Utilities	P/E Ratio TTM
Market Cap	36.9 B	1 Year Beta	1.19

RattanIndia Power Limited (RTNPOWER) is an Indian power generation company. It was founded in 1995 by Ramesh Chand Jain. It is headquartered in New Delhi, India. RTNPOWER has a portfolio of power projects with a total capacity of over 4,000 megawatts (MW). Its power projects are located in various states in India, including Uttar Pradesh, more about RattanIndia Power Limited (RTNPOWER)

Price	175.75 0.60 (0.34%)	52 Week High	215.50
ISIN	INE036A01016	52 Week Low	114.60
Industry	Electric Utilities	Volume	876.8 T
Sector	Utilities	P/E Ratio TTM
Market Cap	69.3 B	1 Year Beta	1.82

Reliance Infrastructure Limited (RELINFRA) is an Indian infrastructure company that was founded in 1988. It is a subsidiary of Reliance Industries Limited. RELINFRA operates in the following sectors: Power: RIIL generates and distributes electricity. Roads: RIIL builds and operates roads. Ports: RIIL owns and operates a number of ports in India. SEZs: RIIL develops and more about Reliance Infrastructure Limited (RELINFRA)

Price	72.25 1.20 (1.69%)	52 Week High	83.65
ISIN	INE002L01015	52 Week Low	29.95
Industry	Electric Utilities	Volume	159.5 M
Sector	Utilities	P/E Ratio TTM	27.79
Market Cap	279.3 B	1 Year Beta	1.74

SJVN Limited (SJVN), a miniratna (category-I) government-owned power utility company in India, has reported strong financial results for the fiscal year 2023. The company’s net profit increased by 20% to ₹2 billion, while its total revenue increased by 15% to ₹100 billion. SJVN’s strong financial performance was driven by a number of factors, including: The more about SJVN Limited (SJVN)

Price	298.55 1.90 (0.64%)	52 Week High	379.00
ISIN	INE665A01038	52 Week Low	192.65
Industry	Electric Utilities	Volume	857.1 T
Sector	Utilities	P/E Ratio TTM	116.14
Market Cap	78.3 B	1 Year Beta	0.41

Swan Energy Limited (SWANENERGY) is a leading natural gas producer in India. The company has been in operation since 1995, and it is headquartered in Mumbai, India. SWANENERGY has a production capacity of 15 million metric tonnes per annum (mmtpa), and it is the largest private sector natural gas producer in India. SWANENERGY’s financial performance more about Swan Energy Limited (SWANENERGY)

Price	257.10 0.45 (0.18%)	52 Week High	276.50
ISIN	INE245A01021	52 Week Low	182.35
Industry	Electric Utilities	Volume	6.8 M
Sector	Utilities	P/E Ratio TTM	23.39
Market Cap	819.8 B	1 Year Beta	1.13

Tata Power Company Limited (TATAPOWER) is an Indian electric utility company headquartered in Mumbai, Maharashtra. It is a subsidiary of the Tata Group, one of the largest conglomerates in India. TATAPOWER was founded in 1910 and is one of the largest power companies in India. TATAPOWER generates, transmits, and distributes electricity to over 2.6 million more about Tata Power Company Limited (TATAPOWER)

Price	71.50 1.20 (1.71%)	52 Week High	92.00
ISIN	INE435C01024	52 Week Low	47.55
Industry	Electric Utilities	Volume	378.2 T
Sector	Utilities	P/E Ratio TTM	296.43
Market Cap	9 B	1 Year Beta	0.49

Texmaco Infrastructure & Holdings Limited (TEXINFRA) is an Indian multinational engineering, procurement, and construction (EPC) company headquartered in Hyderabad, Telangana. The company was founded in 1998 and is one of the leading EPC companies in India. TEXINFRA offers a wide range of EPC services, including: Rail and urban transport: TEXINFRA provides EPC services for a more about Texmaco Infrastructure & Holdings Limited (TEXINFRA)

Price	711.05 -6.95 (-0.97%)	52 Week High	748.85
ISIN	INE813H01021	52 Week Low	430.85
Industry	Electric Utilities	Volume	160 T
Sector	Utilities	P/E Ratio TTM	16.02
Market Cap	344.7 B	1 Year Beta	1.02

Torrent Power Limited (TORNTPOWER) is an Indian power generation, transmission, and distribution company headquartered in Ahmedabad, Gujarat, India. The company was founded in 2003 and is one of the leading power companies in India. TORNTPOWER has a diversified portfolio of power assets, including: Thermal power plants: TORNTPOWER owns and operates a number of thermal power more about Torrent Power Limited (TORNTPOWER)

NTPC Limited (NTPC) Related Indices

The Nifty 50 index is a well-diversified 50 companies index reflecting overall market conditions. Nifty 50 Index is computed using free float market capitalization method. Nifty 50 can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products. Index Variants: Nifty50 USD, Nifty 50 Total Returns Index and Nifty50 Dividend Points Index more about Nifty 50

Nifty 100 is a diversified 100 stock index representing major sectors of the economy. Nifty 100 represents top 100 companies based on full market capitalisation from Nifty 500. This index intends to measure the performance of large market capitalisation companies. The Nifty 100 tracks the behavior of combined portfolio of two indices viz. Nifty 50 and Nifty Next 50. The Nifty 100 Index represents about 77% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016 of all index constituents is approximately 61% of the traded value of all stocks on the NSE. more about Nifty 100

The Nifty 200 Index is designed to reflect the behaviour and performance of large and mid market capitalization companies . Nifty 200 includes all companies forming part of Nifty 100 and Nifty Full Midcap 100 index. The Nifty 200 Index represents about 86% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 77% of the traded value of all stocks on NSE. more about Nifty 200

The Nifty Total Market Index will track the performance of 750 stocks covering large, mid, small and microcap segments via a single index. All stocks that are part of Nifty 500 index and Nifty Microcap 250 index form part of the Nifty Total Market index. Stock’s weight is based on its free-float market capitalization. more about Nifty Total Market

The Nifty 500 represents the top 500 companies based on full market capitalisation and average daily turnover from the eligible universe. It represents about 94% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all Index constituents is approximately 87% of the traded value of all stocks on NSE. more about Nifty 500

The Nifty500 Multicap 50:25:25 index aims to measure the performance of portfolio of large, mid and small market capitalisation companies with target weights assigned to each size segment. The Nifty500 Multicap 50:25:25 index includes all companies that are part of Nifty 500 index. While in Nifty 500 index, the total weight of each size segment (Large, Mid and Small cap) is based on the total free float market capitalisation of all stocks falling within that size segment, in Nifty500 Multicap 50:25:25 index, the total weight of each of these three segments (Large, Mid and Small cap) is fixed at 50%, 25% and 25% respectively at every quarterly rebalance date. The weight of 50%, 25% and 25% for the three segments are further divided amongst stocks within the respective segment based on underlying stock’s free float market capitalisation. Weight of each size segment may be different from its respective capped level between two rebalance dates due to price drift of underlying stocks. more about Nifty500 Multicap 50:25:25

The Nifty LargeMidcap 250 reflects the performance of a portfolio of 100 large cap and 150 mid cap companies listed on NSE, represented through the Nifty 100 and the Nifty Midcap 150 index respectively. The aggregate weight of large cap stocks and mid cap stocks is 50% each and are reset on a quarterly basis. The index has a base date of April 01, 2005 and a base value of 1000. The Index is reconstituted on a semi-annual basis along with Nifty 100 and Nifty Midcap 150 index. more about Nifty LargeMidcap 250

The Nifty Commodities Index is designed to reflect the behaviour and performance of a diversified portfolio of companies representing the commodities segment which includes sectors such as Oil, Petroleum Products, Cement, Power, Chemical, Sugar, Metals and Mining etc. more about Nifty Commodities

The Nifty Energy Index is designed to reflect the behaviour and performance of a diversified portfolio of companies representing the commodities segment which includes sectors such as Petroleum, Gas and Power etc. more about Nifty Energy

The Nifty Housing Index aims to track the performance of portfolio of stocks that broadly represent the housing theme. The largest 50 stocks from eligible basic industries are chosen based on 6 month average free-float market capitalization. Index stock weights are based on their free-float market capitalization. more about Nifty Housing

The Nifty Infrastructure Index is designed to reflect the behavior and performance of a diversified portfolio of companies representing the infrastructure sector which includes companies belonging to Telecom, Power, Port, Air, Roads, Railways, shipping and other Utility Services providers. more about Nifty Infrastructure

The Nifty PSE Index comprises of companies in which 51% of outstanding share capital is held by the Central Government and/or State Government, directly or indirectly. more about Nifty PSE

The NIfty Services Sector Index includes companies that represents sectors such as Computers – Software, IT Education and Training, Banks, Telecommunication –services, Financial Institutions, Power, Media, Courier, Shipping etc. more about Nifty Services Sector

The Nifty100 Equal Weight Index comprises of same constituents as Nifty 100 Index (free float market capitalization based Index). As the name suggests, all stocks in Nifty 100 index are assigned equal weight at the time of rebalancing. more about Nifty100 Equal Weight

The Nifty100 Low Volatility 30 index tracks the performance of 30 stocks in Nifty 100 with the lowest volatility in last one year. Weights of securities in the index are assigned based on the volatility values. Security with lowest volatility in the index is assigned the highest weight. more about Nifty100 Low Volatility 30

The index is designed to reflect the performance of a portfolio of stocks selected based on top combination of Alpha and Low Volatility. It intends to counter the cyclicality of single factor index strategy and provides investors a choice to take exposure to multiple factors through a single index product The Index consists of 30 stocks selected from Nifty 100 and Nifty Midcap 50. more about Nifty Alpha Low Volatility 30

The Nifty Dividend Opportunities 50 Index is designed to provide exposure to high yielding companies The methodology employs a yield driven selection criteria that aims to maximize yield while providing stability and tradability. more about Nifty Dividend Opportunities 50

Nifty Low Volatility 50 Index tracks the performance of the least volatile securities listed on NSE In order to make the 50 stock index investible and replicable, criteria’s such as turnover and free float market capitalization are applied while selection of securities. Weights of securities in the index are assigned based on the volatility values. Least volatile security in the index gets the highest weight. more about Nifty Low Volatility 50

Nifty50 Equal Weight Index represents an alternative weighting strategy to its market capitalization based parent index, the Nifty 50 Index. The index includes the same companies as its parent index, however, weighted equally. The index has a base date of November 03, 1995 and a base value of 1000. All constituents forming part of the Nifty 50 will form part of the index. more about Nifty50 Equal Weight

The Nifty50 Value 20 Index is designed to reflect the behaviour and performance of a diversified portfolio of value companies forming a part of Nifty 50 Index. This index consists of 20 companies which are selected on the basis of Return on Capital Employed (ROCE), Price-Earnings (PE), Price to Book Value (PB) and Dividend yield (DY) more about Nifty50 Value 20

News Related to NTPC Limited (NTPC)

Sep 20, 2023, 11:36 pm
Power Stocks Surge on Robust Growth Outlook hares of NTPC, Power Grid, and JSW Energy surged on September 20, buoyed by a robust growth outlook for the power sector. Jefferies recommended these stocks as its top picks, citing India's capex-driven GDP growth, which is expected to lead to a rise in power intensity. The brokerage firm also expects the capex CAGR in the power sector to rise 9x at 20 percent in the period of FY23 to FY26. The robust growth outlook for the power sector is supported by a number of factors, including India's growing economy and population, the government's focus on renewable energy and infrastructure development, and the government's various initiatives to promote electric vehicles and smart grids.
Sep 16, 2023, 10:57 am
Indian Stock Market Performance in the Third Week of September 2023 The Indian stock market continued its winning streak in the third week of September 2023, hitting record highs. The rally was supported by positive macro data, continued buying from domestic investors, and a fall in selling by FIIs. Analysts are optimistic about the market in the near term, but investors should monitor global factors and focus on companies with strong fundamentals.
Sep 15, 2023, 1:56 pm
NTPC stock gains on extension of joint development pact with UP state govt utility NTPC stock gained on September 15 after signing a supplementary joint venture agreement with UP state government utility to extend the joint development of three power projects. Brokerage firm Sharekhan has a 'buy' rating on the stock with a target price of Rs 260 per share, citing the company's plan to add commercial thermal power capacities of ~10 GW over three years.
Sep 15, 2023, 7:59 am
Indian business headlines for September 15, 2023 NTPC, UPRVUNL to develop 3,880 MW thermal power projects. Tata Power, Xpro India sign pact for 3.125 MW solar plant. GMM Pfaudler to acquire Canadian firm MixPro for $7 million. United Spirits appeals against GST ruling on royalty income. Sequent Scientific board approves sale of API plant. Gufic Biosciences granted patent for Omadacycline Tosylate formulation. Sixth Sense India sells stake in AVG Logistics, India Emerging Giants buys stake. Small Cap World Fund Inc sells stake in CMS Info Systems. Bharat Forge, Paramount to expand partnership to produce armoured vehicles. Strides Pharma's Singapore unit gets tentative USFDA approval for Dolutegravir 50mg tablets. Patel Engineering bags Rs 249.96 crore irrigation project.
Sep 14, 2023, 11:57 pm
Indian Equity Markets Close on a Positive Note, Nifty50 at Record Closing High The Indian equity markets closed on a positive note on September 14, with the Nifty50 index closing at a fresh record high of 20,103. The market breadth was positive, with the advance-decline ratio standing at 1.4. The Nifty50 formed a spinning top candle on the daily charts, which is a neutral signal. However, the index closed above the 20,000 level, which is a positive sign. The market is likely to remain rangebound in the near term. Investors should adopt a cautious approach and avoid taking any large positions.
Sep 14, 2023, 9:58 am
Prime Minister Narendra Modi to launch slew of projects in Madhya Pradesh and Chhattisgarh Prime Minister Narendra Modi will visit Madhya Pradesh and Chhattisgarh today to launch a slew of projects worth over Rs 50,700 crore. In Madhya Pradesh, he will lay the foundation stone of a petrochemical complex at Bina refinery and 10 new industrial projects. He will also dedicate important rail sector projects worth around Rs 6,350 crore in Chhattisgarh. The projects are part of the government's efforts to boost economic growth and create jobs in the country. They are also expected to improve connectivity and infrastructure in the two states.
Sep 13, 2023, 3:58 pm
Nifty 50 hits 20,000: Underweight stocks that delivered big gains The Nifty 50 index crossed 20,000 on Sep 11, 2023. Half of the stocks in the index doubled in 3 years. Stocks with significant weight grew notably, but some underweight stocks gained significantly too. Top 10 underweight stocks with highest returns: Tata Motors (+340%), Apollo (+216%), JSW Steel (+186%), Hindalco (+171%), NTPC (+170%), Grasim (+158%), Adani Ports (+157%), ONGC (+150%), IndusInd Bank (+138%). Past performance is not a guarantee of future results.
Sep 13, 2023, 11:58 am
NTPC Shares Rise 1% on Completion of Telangana Super Thermal Power Project NTPC shares rose in early trade on September 13 after the company announced the completion of Unit-1 of 800 MW of the Telangana Super Thermal Power Project. The project is expected to boost power supply in the region and create jobs. NTPC is one of the largest power generation companies in India and has a diversified portfolio of assets. The company is well-positioned to capitalize on the growing demand for power in India.
Sep 13, 2023, 6:58 am
Top headlines from the Indian business press for September 13, 2023 Wipro, Vakrangee, IRCTC, RITES, KEC International, NTPC, Jay Bharat Maruti, Bajaj Healthcare, GE Power India, Tata Power Solar Systems, L&T Finance Holdings, Paradeep Phosphates, CRISIL, Container Corporation of India, Saroja Pharma Industries India, and Pramara Promotions are some of the top headlines from the Indian business press for September 13, 2023.

More News >>

NTPC Limited (NTPC)

NTPC Limited (NTPC) Chart