The Indian Hotels Company Limited (INDHOTEL)

Price	406.25 -0.55 (-0.14%)	52 Week High	436.45
ISIN	INE053A01029	52 Week Low	280.05
Industry	Hotels/Resorts/Cruise lines	Volume	2.5 M
Sector	Consumer Services	P/E Ratio TTM	54.70
Market Cap	577.8 B	1 Year Beta	1.18

The Indian Hotels Company Limited (INDHOTEL) is an Indian hospitality company headquartered in Mumbai, Maharashtra. The company was founded in 1902 and is one of the leading hotel chains in India.

INDHOTEL operates a chain of over 100 hotels across India, with a focus on luxury hotels. The company’s hotels include the Taj Mahal Palace Hotel in Mumbai, the Oberoi Udaivilas in Udaipur, and the Leela Palace Udaipur in Udaipur.

INDHOTEL is a good investment for investors looking for exposure to the Indian hospitality sector. The company has a strong track record of profitability and growth, a strong brand, and a good management team.

Here are some of the key factors that make INDHOTELS a good investment:

Strong track record of profitability and growth: INDHOTELS has a long history of profitability and growth. The company has been profitable for the past 10 years and has grown its revenue and earnings at a compound annual growth rate (CAGR) of 15%.
Strong brand: INDHOTELS is a well-known and respected brand in India. The company has a strong brand and a wide range of products and services.
Good management team: INDHOTELS has a good management team with a proven track record of success. The team is led by CEO Puneet Chhatwal, who has over 30 years of experience in the hospitality industry.

However, there are also some risks associated with investing in INDHOTELS:

Volatility of the hospitality market: The hospitality market is cyclical and can be volatile. This can impact INDHOTELS’ profitability and stock price.
Competition: The hospitality industry is highly competitive. INDHOTELS faces competition from both domestic and international hotel chains.
Changes in government policy: The Indian government is constantly changing regulations related to the hospitality sector. This can impact INDHOTELS’ costs and operations.
Regulatory changes: The hospitality sector is heavily regulated. INDHOTELS needs to comply with all applicable regulations in order to avoid fines and penalties.

Overall, INDHOTELS is a good investment for investors looking for exposure to the Indian hospitality sector. However, investors should carefully consider the risks before investing in INDHOTELS.

In addition to the above, here are some other things to consider when investing in INDHOTELS:

The company’s financial performance: INDHOTELS has been profitable for the past 10 years and has a strong balance sheet. The company’s revenue and earnings are expected to grow in the coming years.
The company’s competitive position: INDHOTELS is a leading player in the Indian hospitality sector. The company has a strong brand and a wide range of products and services.
The company’s growth opportunities: INDHOTELS is expanding its hotel portfolio and its product offerings. The company is also looking to expand its international operations.

The Indian Hotels Company Limited (INDHOTEL) Chart

Technical Analysis of The Indian Hotels Company Limited (INDHOTEL)

Spinning Top Black

Spinning Top Black is formed on The Indian Hotels Company Limited (INDHOTEL) in 1 Day Timeframe. Black spinning tops are candlestick lines that are small, red-bodied, and possess shadows (upper and lower) that end up exceeding the length of candle bodies. They often signal indecision.

Moving Averages

Period	Simple	Exponential
MA 5	412.69	411.84
MA 10	418.18	414.77
MA 20	416.22	413.02
MA 30	406.51	409.54
MA 50	400.80	403.02
MA 100	391.03	387.68
MA 200	354.54	360.57

Moving Average Rating

Technical Indicators

Name	Value	Name	Value
Aroon Up (14)	28.57	Aroon Down (14)	100.00
MACD Level (12, 26)	3.96	MACD Signal (12, 26)	6.63
Relative Strength Index (7)	35.60	Relative Strength Index (14)	46.61
Stochastic %D (14 3 3)	32.17	Stochastic %K (14 3 3)	17.61
Stochastic RSI Fast (3, 3, 14, 14)	2.71	Stochastic RSI Slow (3, 3, 14, 14)	3.51
Bollinger Upper Band (20)	439.66	Bollinger Lower Band (20)	392.78
Keltner Channels Upper Band (20)	433.50	Keltner Channels Lower Band (20)	392.54
Donchian Channels Upper Band (20)	436.45	Donchian Channels Lower Band (20)	390.70
Ichimoku Conversion Line (9, 26, 52, 26)	418.20	Ichimoku Base Line (9, 26, 52, 26)	406.68
Ichimoku Leading Span A (9, 26, 52, 26)	390.81	Ichimoku Leading Span B (9, 26, 52, 26)	391.32
Positive Directional Indicator (14)	22.42	Negative Directional Indicator (14)	22.99
Volume Weighted Average Price	406.75	Volume Weighted Moving Average 20	417.89

Oscillator Rating

Oscillators

Awesome Oscillator	10.01
Ultimate Oscillator (7,14,28)	40.76
Money Flow (14)	59.23
Chaikin Money Flow (20)	-0.03
Commodity Channel Index (20)	-70.37
Bull Bear Power	-15.64

High / Low

1 Month	436.45	390.70
3 Month	436.45	376.65
6 Month	436.45	302.10
52 Week	436.45	280.05
All Time	436.45	9.70

Volume

Volume	2.5 M
Average 10 D	3.1 M
Average 30 D	3.6 M
Average 60 D	3.4 M
Average 90 D	3.9 M

Change/Volatility

Change	-0.55 (-0.14%)
Change 1W	-10.40 (-2.50%)
Change 1M	-14.65 (-3.48%)
Volatility	2.16
Volatility W	2.08

Performance

Yesterday	27.49
Weekly	-5.08
Monthly	4.61
3 Month	5.96
6 Month	29.38
Yearly	25.06
5 Year	224.84
All Time	1,275.79

Misc.

Average Day Range (14)	9.88
Average Directional Index (14)	19.24
Average True Range (14)	10.05
Williams Percent Range (14)	-89.35
Rate Of Change (9)	-5.42
Hull Moving Average (9)	408.52
Momentum (10)	-20.75
Parabolic SAR	432.51

PIVOT POINTS of The Indian Hotels Company Limited (INDHOTEL)

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	310.57	359.17	390.03	407.77	438.63	456.37	504.97
Fibonacci	359.17	377.73	389.20	407.77	426.33	437.80	456.37
Camarilla	407.53	411.99	416.44	407.77	425.35	429.81	434.26
Woodie's	349.00	362.95	397.60	411.55	446.20	460.15	494.80
DeMark's	-	-	398.90	412.20	447.50	-	-

Financial Analysis of The Indian Hotels Company Limited (INDHOTEL)

Income Statement

Basic EPS (FY)	7.06
Basic EPS (TTM)	7.43
EBITDA (Annual YoY Growth)	343.87
EBITDA (Quarterly QoQ Growth)	-23.40
EBITDA (Quarterly YoY Growth)	8.55
EBITDA (TTM)	18.4 B
EBITDA (TTM YoY Growth)	97.20
EPS Diluted (FY)	7.06
EPS Diluted (MRQ)	1.60
EPS Diluted (Quarterly QoQ Growth)	-32.24
EPS Diluted (Quarterly YoY Growth)	30.81
EPS Diluted (TTM)	7.43
EPS Diluted (TTM YoY Growth)	436.58
EPS Forecast (MRQ)	1.60
Free Cash Flow (Annual YoY Growth)	1,092.23
Free Cash Flow Margin (FY)	19.17
Gross Profit (Annual YoY Growth)	315.35
Gross Profit (FY)	21.9 B
Gross Profit (MRQ)	8.1 B
Gross Profit (Quarterly QoQ Growth)	-16.21
Gross Profit (Quarterly YoY Growth)	16.18
Gross Profit (TTM YoY Growth)	74.58
Last Year Revenue (FY)	57.4 B
Revenue (Annual YoY Growth)	89.91
Revenue per Employee (FY)	1.6 M
Revenue (Quarterly QoQ Growth)	-9.79
Revenue (Quarterly YoY Growth)	15.82
Revenue (TTM YoY Growth)	51.10
Net Income (FY)	10 B
Net Income (Quarterly QoQ Growth)	-32.24
Net Income (Quarterly YoY Growth)	30.81
Net Income (TTM YoY Growth)	428.36
Total Revenue (FY)	57.4 B

Valuation

Enterprise Value/EBITDA (TTM)	31.46
Number of Employees	35,816.00
Number of Shareholders	444.5 T
Shares Float	823.7 M
Price to Book (FY)	7.23
Price to Earnings Ratio (TTM)	54.70
Price to Revenue Ratio (TTM)	9.60
Price to Sales (FY)	10.05
Total Shares Outstanding	1.4 B
Selling & Admin expenses Ratio (FY)	11.80
Selling & Admin expenses Ratio (TTM)	33.90

Balance Sheet

Total Assets (Annual YoY Growth)	3.81
Total Debt (Annual YoY Growth)	-19.26
Total Liabilities (FY)	52 B
Cash & Equivalents (FY)	7.4 B
Cash and short term investments (FY)	18.1 B

Operating Metrics

Dividends

Dividend Yield Forward	0.25
Dividends Paid (FY)	-643,900,000.00
Dividends per share (Annual YoY Growth)	150.00
Dividends per Share (FY)	1.00

Margins

Net Margin (FY)	17.46
Net Margin (TTM)	17.55
Gross Margin (FY)	38.17
Gross Margin (TTM)	57.43
Operating Margin (FY)	24.19
Operating Margin (TTM)	23.53
Pretax Margin (TTM)	22.59

The Indian Hotels Company Limited (INDHOTEL) FUTURES

Expiry	Open	High	Low	Close	Settle	Contracts	Value	OI	OI Change
28-Sep-23	406.65	412.10	402.60	406.15	406.15	3.4 T	27.9 T	15.8 M	-2,190,000
26-Oct-23	407.95	415.15	405.65	408.95	408.95	1.9 T	15.7 T	4.5 M	2.3 M
30-Nov-23	412.50	416.00	410.00	412.35	412.35	27	223	160 T	14 T

The Indian Hotels Company Limited (INDHOTEL) OPTIONS

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
320.00	0.00	0.00	0.00	75.35	88.60	0.00	0.00	0.00	0.00
325.00	0.00	0.00	0.00	71.30	83.70	0.00	0.00	0.00	0.00
330.00	0.00	0.00	0.00	67.35	78.90	0.00	0.00	0.00	0.00
335.00	0.00	0.00	0.00	63.50	74.10	0.00	0.00	0.00	0.00
340.00	0.00	0.00	0.00	59.80	69.35	0.00	0.00	0.00	0.00
345.00	0.00	0.00	0.00	56.20	64.70	0.00	0.00	0.00	0.00
350.00	0.00	0.00	0.00	52.75	60.15	0.00	0.00	0.00	0.00
355.00	0.00	0.00	0.00	49.40	55.70	0.00	0.00	0.00	0.00
360.00	0.00	0.00	0.00	46.20	51.35	0.00	0.00	0.00	0.00
365.00	0.00	0.00	0.00	43.10	47.15	0.00	0.00	0.00	0.00
370.00	0.00	0.00	0.00	40.20	43.10	0.00	0.00	0.00	0.00
375.00	0.00	0.00	0.00	37.40	39.20	0.00	0.00	0.00	0.00
380.00	0.00	0.00	0.00	34.70	35.50	0.00	0.00	0.00	0.00
385.00	0.00	0.00	0.00	32.20	31.95	0.00	0.00	0.00	0.00
390.00	24.30	24.30	24.30	24.30	28.65	1.00	8.28	2,000.00	2,000.00
395.00	0.00	0.00	0.00	27.55	25.55	0.00	0.00	0.00	0.00
400.00	19.60	22.50	17.55	18.85	18.85	103.00	863.74	172 T	142,000.00
405.00	0.00	0.00	0.00	23.45	20.05	0.00	0.00	0.00	0.00
410.00	13.00	17.00	13.00	14.15	14.15	64.00	543.41	130,000.00	74,000.00
415.00	0.00	0.00	0.00	19.80	15.40	0.00	0.00	0.00	0.00
420.00	11.50	12.50	9.50	10.05	10.05	168.00	1,446.82	346 T	120,000.00
425.00	0.00	0.00	0.00	16.65	11.55	0.00	0.00	0.00	0.00
430.00	8.50	8.90	6.60	7.00	7.00	139.00	1,216.13	324 T	70,000.00
435.00	7.10	7.10	7.10	7.10	8.50	1.00	8.84	4,000.00	2,000.00
440.00	4.80	6.10	4.50	4.75	4.75	29.00	258.11	80,000.00	44,000.00
445.00	0.00	0.00	0.00	10.00	6.15	0.00	0.00	2,000.00	0.00
450.00	4.45	4.55	3.10	3.35	3.35	83.00	753.22	212 T	50,000.00
455.00	0.00	0.00	0.00	9.55	4.35	0.00	0.00	0.00	0.00
460.00	3.00	3.00	2.20	2.20	3.65	4.00	37.02	6,000.00	0.00
465.00	0.00	0.00	0.00	7.85	3.00	0.00	0.00	0.00	0.00
470.00	0.00	0.00	0.00	3.45	2.50	0.00	0.00	4,000.00	0.00
475.00	0.00	0.00	0.00	3.55	2.05	0.00	0.00	0.00	0.00
480.00	1.85	1.85	1.40	1.60	1.70	6.00	57.80	44,000.00	0.00
485.00	0.00	0.00	0.00	5.25	1.40	0.00	0.00	0.00	0.00
490.00	0.00	0.00	0.00	1.95	1.10	0.00	0.00	2,000.00	0.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
320.00	0.00	0.00	0.00	4.75	0.20	0.00	0.00	0.00	0.00
325.00	0.00	0.00	0.00	5.60	0.30	0.00	0.00	0.00	0.00
330.00	0.00	0.00	0.00	6.60	0.45	0.00	0.00	0.00	0.00
335.00	0.00	0.00	0.00	7.65	0.60	0.00	0.00	0.00	0.00
340.00	0.00	0.00	0.00	8.85	0.85	0.00	0.00	0.00	0.00
345.00	0.00	0.00	0.00	10.15	1.20	0.00	0.00	0.00	0.00
350.00	0.00	0.00	0.00	1.00	1.55	0.00	0.00	2,000.00	0.00
355.00	0.00	0.00	0.00	13.15	2.10	0.00	0.00	0.00	0.00
360.00	0.00	0.00	0.00	14.90	2.70	0.00	0.00	0.00	0.00
365.00	0.00	0.00	0.00	16.70	3.45	0.00	0.00	0.00	0.00
370.00	2.40	2.65	1.65	1.80	1.80	8.00	59.53	34,000.00	10,000.00
375.00	3.30	3.40	2.80	2.80	2.80	15.00	113.45	48,000.00	24,000.00
380.00	4.00	4.70	2.70	3.65	3.65	66.00	506.28	92,000.00	50,000.00
385.00	0.00	0.00	0.00	25.45	8.15	0.00	0.00	0.00	0.00
390.00	6.55	6.90	4.60	6.10	6.10	25.00	197.75	54,000.00	28,000.00
395.00	0.00	0.00	0.00	30.65	11.70	0.00	0.00	0.00	0.00
400.00	9.95	11.50	7.60	9.70	9.70	125.00	1,023.26	304 T	86,000.00
405.00	0.00	0.00	0.00	36.35	16.10	0.00	0.00	0.00	0.00
410.00	16.05	16.05	13.00	14.35	14.35	26.00	220.45	76,000.00	32,000.00
415.00	0.00	0.00	0.00	42.55	21.35	0.00	0.00	0.00	0.00
420.00	22.65	23.35	18.20	20.20	24.35	10.00	88.22	38,000.00	14,000.00
425.00	0.00	0.00	0.00	49.20	27.50	0.00	0.00	0.00	0.00
430.00	28.25	29.00	28.25	29.00	30.85	2.00	18.34	40,000.00	2,000.00
435.00	0.00	0.00	0.00	56.30	34.35	0.00	0.00	0.00	0.00
440.00	0.00	0.00	0.00	20.20	38.10	0.00	0.00	6,000.00	0.00
445.00	0.00	0.00	0.00	63.75	41.95	0.00	0.00	0.00	0.00
450.00	0.00	0.00	0.00	67.65	45.95	0.00	0.00	0.00	0.00
455.00	0.00	0.00	0.00	71.60	50.05	0.00	0.00	0.00	0.00
460.00	0.00	0.00	0.00	75.60	54.30	0.00	0.00	0.00	0.00
465.00	0.00	0.00	0.00	79.70	58.70	0.00	0.00	0.00	0.00
470.00	0.00	0.00	0.00	83.85	63.10	0.00	0.00	0.00	0.00
475.00	0.00	0.00	0.00	88.10	67.65	0.00	0.00	0.00	0.00
480.00	0.00	0.00	0.00	92.40	72.25	0.00	0.00	0.00	0.00
485.00	0.00	0.00	0.00	96.75	76.90	0.00	0.00	0.00	0.00
490.00	0.00	0.00	0.00	101.15	81.60	0.00	0.00	0.00	0.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
320.00	0.00	0.00	0.00	86.00	86.65	0.00	0.00	0.00	0.00
325.00	0.00	0.00	0.00	81.80	81.65	0.00	0.00	0.00	0.00
330.00	0.00	0.00	0.00	77.70	76.65	0.00	0.00	0.00	0.00
335.00	0.00	0.00	0.00	73.70	71.65	0.00	0.00	0.00	0.00
340.00	0.00	0.00	0.00	75.80	66.65	0.00	0.00	2,000.00	0.00
345.00	0.00	0.00	0.00	66.00	61.65	0.00	0.00	0.00	0.00
350.00	60.00	60.00	60.00	60.00	56.70	1.00	8.20	8,000.00	0.00
355.00	0.00	0.00	0.00	52.00	51.70	0.00	0.00	6,000.00	0.00
360.00	0.00	0.00	0.00	64.00	46.70	0.00	0.00	24,000.00	0.00
365.00	0.00	0.00	0.00	51.95	41.75	0.00	0.00	0.00	0.00
370.00	0.00	0.00	0.00	54.50	36.85	0.00	0.00	4,000.00	0.00
375.00	0.00	0.00	0.00	45.70	32.00	0.00	0.00	0.00	0.00
380.00	26.50	26.50	26.05	26.05	27.30	3.00	24.38	64,000.00	-4,000.00
385.00	0.00	0.00	0.00	39.35	22.80	0.00	0.00	12,000.00	0.00
390.00	18.75	18.75	17.10	17.10	17.10	2.00	16.31	46,000.00	0.00
395.00	11.85	14.90	11.85	14.90	14.75	13.00	105.91	50,000.00	22,000.00
400.00	10.00	13.20	7.25	8.40	8.40	643.00	5,266.00	438 T	0.00
405.00	6.70	9.25	4.55	5.35	5.35	572.00	4,701.48	224 T	54,000.00
410.00	5.30	6.25	2.70	3.35	3.35	2,398.00	19,852.41	1.2 M	308 T
415.00	3.35	4.15	1.90	2.20	2.20	975.00	8,146.32	640 T	134,000.00
420.00	2.60	3.00	1.45	1.65	1.65	1,607.00	13,561.88	2.1 M	-276,000.00
425.00	2.10	2.30	1.05	1.25	1.25	594.00	5,066.35	1.3 M	-120,000.00
430.00	1.60	1.70	0.80	0.95	0.95	1,614.00	13,916.32	4.4 M	-700,000.00
435.00	0.90	1.15	0.55	0.65	0.65	258.00	2,248.60	776 T	-98,000.00
440.00	0.85	0.85	0.45	0.50	0.50	759.00	6,688.48	2.1 M	-182,000.00
445.00	0.50	0.60	0.30	0.35	0.35	81.00	721.60	528 T	-6,000.00
450.00	0.50	0.55	0.30	0.35	0.35	548.00	4,936.40	1.5 M	-258,000.00
455.00	0.30	0.45	0.20	0.30	0.30	104.00	947.05	190 T	-30,000.00
460.00	0.40	0.40	0.20	0.30	0.30	169.00	1,555.80	2.7 M	-42,000.00
465.00	0.25	0.30	0.15	0.25	0.25	40.00	372.17	244 T	-22,000.00
470.00	0.25	0.25	0.10	0.15	0.15	59.00	554.75	322 T	-36,000.00
475.00	0.20	0.20	0.10	0.10	0.10	30.00	285.07	152 T	-44,000.00
480.00	0.15	0.15	0.10	0.15	0.00	19.00	182.45	322 T	-14,000.00
485.00	0.15	0.15	0.05	0.10	0.00	14.00	135.82	160 T	-20,000.00
490.00	0.10	0.10	0.05	0.10	0.00	6.00	58.81	166 T	-8,000.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
320.00	0.00	0.00	0.00	3.85	0.00	0.00	0.00	0.00	0.00
325.00	0.00	0.00	0.00	4.60	0.00	0.00	0.00	0.00	0.00
330.00	0.00	0.00	0.00	5.40	0.00	0.00	0.00	0.00	0.00
335.00	0.00	0.00	0.00	6.30	0.00	0.00	0.00	0.00	0.00
340.00	0.00	0.00	0.00	7.30	0.00	0.00	0.00	0.00	0.00
345.00	0.00	0.00	0.00	8.40	0.00	0.00	0.00	0.00	0.00
350.00	0.10	0.10	0.05	0.05	0.00	11.00	77.01	98,000.00	-6,000.00
355.00	0.00	0.00	0.00	11.00	0.05	0.00	0.00	0.00	0.00
360.00	0.10	0.10	0.10	0.10	0.05	5.00	36.01	220 T	-10,000.00
365.00	0.00	0.00	0.00	14.00	0.10	0.00	0.00	0.00	0.00
370.00	0.20	0.20	0.10	0.10	0.10	10.00	74.02	250 T	-20,000.00
375.00	0.45	0.45	0.10	0.15	0.15	37.00	277.64	106,000.00	-28,000.00
380.00	0.60	0.70	0.20	0.30	0.30	86.00	654.22	690 T	26,000.00
385.00	0.95	1.05	0.30	0.40	0.40	220.00	1,695.89	120,000.00	22,000.00
390.00	1.30	1.95	0.40	0.65	0.65	482.00	3,768.67	466 T	-204,000.00
395.00	2.85	3.30	0.70	1.25	1.25	329.00	2,610.12	384 T	2,000.00
400.00	3.00	6.95	1.25	2.25	2.25	1,320.00	10,642.73	1.3 M	26,000.00
405.00	5.75	7.40	2.35	4.10	4.10	711.00	5,830.15	300 T	16,000.00
410.00	7.70	10.35	4.25	7.20	7.20	625.00	5,216.11	788 T	-198,000.00
415.00	13.20	13.20	8.20	11.10	11.10	59.00	501.86	244 T	-56,000.00
420.00	16.95	18.70	10.95	15.20	15.20	166.00	1,444.34	740 T	-124,000.00
425.00	21.55	22.20	15.20	20.10	20.10	63.00	561.11	410 T	-84,000.00
430.00	27.00	28.00	19.95	25.15	25.15	81.00	737.09	446 T	-88,000.00
435.00	29.15	29.15	24.80	25.80	28.95	3.00	27.69	124,000.00	-6,000.00
440.00	30.05	35.30	30.00	35.00	33.65	22.00	208.01	140,000.00	-8,000.00
445.00	41.00	41.50	39.95	41.50	38.45	3.00	29.14	42,000.00	-6,000.00
450.00	42.80	42.80	42.15	42.15	43.35	7.00	68.96	60,000.00	-8,000.00
455.00	0.00	0.00	0.00	35.65	48.30	0.00	0.00	22,000.00	0.00
460.00	0.00	0.00	0.00	43.05	53.25	0.00	0.00	22,000.00	0.00
465.00	0.00	0.00	0.00	43.55	58.25	0.00	0.00	2,000.00	0.00
470.00	0.00	0.00	0.00	56.30	63.25	0.00	0.00	6,000.00	0.00
475.00	0.00	0.00	0.00	79.45	68.20	0.00	0.00	0.00	0.00
480.00	0.00	0.00	0.00	83.55	73.20	0.00	0.00	0.00	0.00
485.00	0.00	0.00	0.00	87.70	78.20	0.00	0.00	0.00	0.00
490.00	0.00	0.00	0.00	91.90	83.20	0.00	0.00	0.00	0.00

Strike Price	Close	Settle
345.00	86.25	69.85
350.00	82.10	65.70
355.00	78.00	61.70
360.00	74.05	57.80
365.00	70.15	54.00
370.00	66.40	50.40
375.00	62.75	46.90
380.00	59.20	43.50
385.00	55.75	40.30
390.00	52.45	37.25
395.00	49.25	34.35
400.00	46.20	31.60
405.00	43.30	29.00
410.00	40.50	26.60
415.00	37.80	24.30
420.00	35.25	22.15
425.00	32.85	20.15
430.00	30.55	18.30
435.00	28.35	16.55
440.00	26.30	15.00
445.00	24.35	13.50
450.00	22.55	12.15
455.00	20.80	10.95
460.00	19.20	9.85
465.00	17.70	8.80
470.00	16.30	7.85
475.00	14.95	7.00
480.00	13.75	6.25
485.00	12.60	5.55
490.00	11.55	4.90

Strike Price	Close	Settle
345.00	4.25	3.95
350.00	5.00	4.75
355.00	5.85	5.70
360.00	6.75	6.70
365.00	7.80	7.85
370.00	8.95	9.15
375.00	10.20	10.60
380.00	11.55	12.15
385.00	13.05	13.90
390.00	14.65	15.75
395.00	16.35	17.80
400.00	18.20	20.00
405.00	20.20	22.30
410.00	22.30	24.80
415.00	24.55	27.45
420.00	26.90	30.25
425.00	29.40	33.20
430.00	32.00	36.25
435.00	34.75	39.45
440.00	37.60	42.80
445.00	40.55	46.30
450.00	43.65	49.85
455.00	46.85	53.60
460.00	50.15	57.40
465.00	53.55	61.30
470.00	57.05	65.30
475.00	60.65	69.35
480.00	64.35	73.50
485.00	68.15	77.75
490.00	72.00	82.05

Related Companies (Peers) to The Indian Hotels Company Limited (INDHOTEL)

Price	86.40 1.30 (1.53%)	52 Week High	97.90
ISIN	INE199C01026	52 Week Low	66.55
Industry	Hotels/Resorts/Cruise lines	Volume	27,512
Sector	Consumer Services	P/E Ratio TTM	15.09
Market Cap	4 B	1 Year Beta	0.99

Advani Hotels & Resorts (India) Limited (ADVANIHOTR) is an Indian hospitality company headquartered in Mumbai, India. It was incorporated in 1992. The company’s initial focus was on the development and operation of hotels and resorts in India. Advani Hotels & Resorts has since expanded its operations to include a wide range of hospitality services, including more about Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

Price	1,533.00 28.50 (1.89%)	52 Week High	1,827.00
ISIN	INE451F01024	52 Week Low	843.00
Industry	Hotels/Resorts/Cruise lines	Volume	164
Sector	Consumer Services	P/E Ratio TTM	22.78
Market Cap	3.9 B	1 Year Beta	-0.42

Apollo Sindoori Hotels Limited (APOLSINHOT) is an Indian hospitality service management and support services company headquartered in Chennai, India. It was founded in 1988. The company’s initial focus was on the management of hotels. Apollo Sindoori has since expanded its operations to include a wide range of hospitality services, including food services, kitchen planning and more about Apollo Sindoori Hotels Limited (APOLSINHOT)

Price	137.25 -0.40 (-0.29%)	52 Week High	242.63
ISIN	INE926K01017	52 Week Low	83.35
Industry	Hotels/Resorts/Cruise lines	Volume	3,621
Sector	Consumer Services	P/E Ratio TTM	11.70
Market Cap	2.4 B	1 Year Beta	1.35

Asian Hotels (East) Limited (AHLEAST) is an Indian hospitality company headquartered in Kolkata, India. It was founded in 1973. Asian Hotels’ initial focus was on the development and operation of hotels in the Eastern India region. It has since expanded its operations to include a wide range of hospitality services, including hotels, restaurants, and travel more about Asian Hotels (East) Limited (AHLEAST)

Price	141.50 0.80 (0.57%)	52 Week High	208.85
ISIN	INE363A01022	52 Week Low	66.60
Industry	Hotels/Resorts/Cruise lines	Volume	1,256
Sector	Consumer Services	P/E Ratio TTM
Market Cap	2.7 B	1 Year Beta	2.09

Asian Hotels (North) Limited (ASIANHOTNR) is an Indian hospitality company headquartered in New Delhi, India. It was founded in 1978. Asian Hotels’ initial focus was on the development and operation of hotels in the Northern India region. It has since expanded its operations to include a wide range of hospitality services, including hotels, restaurants, and more about Asian Hotels (North) Limited (ASIANHOTNR)

Price	549.25 8.85 (1.64%)	52 Week High	581.15
ISIN	INE427F01016	52 Week Low	303.95
Industry	Hotels/Resorts/Cruise lines	Volume	108,748
Sector	Consumer Services	P/E Ratio TTM	45.78
Market Cap	110.9 B	1 Year Beta	0.99

Chalet Hotels Limited (CHALET) is an Indian company that was founded in 1977. The company is headquartered in Mumbai, Maharashtra, India. Chalet Hotels is a leading hotel chain in India. The company’s portfolio includes over 30 hotels across India, including the JW Marriott Mumbai Sahar, the Westin Mumbai Powai, and the Four Points by Sheraton more about Chalet Hotels Limited (CHALET)

Price	476.20 2.10 (0.44%)	52 Week High	549.90
ISIN	INE276C01014	52 Week Low	365.00
Industry	Hotels/Resorts/Cruise lines	Volume	7,431
Sector	Consumer Services	P/E Ratio TTM	21.92
Market Cap	14.4 B	1 Year Beta	1.19

EIH Associated Hotels Limited (EIHAHOTELS) is an Indian company that was founded in 1934. It is headquartered in New Delhi, India. EIH is a leading hotelier in India, with a portfolio of over 30 hotels under the Oberoi, Trident, and The Fern hotels brands. EIHAHOTELS is a well-managed and profitable organization. It has been consistently more about EIH Associated Hotels Limited (EIHAHOTELS)

Price	233.35 4.70 (2.06%)	52 Week High	274.95
ISIN	INE230A01023	52 Week Low	150.35
Industry	Hotels/Resorts/Cruise lines	Volume	1.8 M
Sector	Consumer Services	P/E Ratio TTM	41.05
Market Cap	142.9 B	1 Year Beta	1.25

EIH Limited (EIHOTEL) is an Indian company that was founded in 1949. It is headquartered in New Delhi, India. EIH is a holding company that owns a majority stake in EIH Associated Hotels Limited (EIHAHOTELS), the flagship company of the Oberoi Group. EIHOTEL is a well-managed and profitable organization. It has been consistently profitable and more about EIH Limited (EIHOTEL)

Price	19.45 -0.55 (-2.75%)	52 Week High	21.50
ISIN	INE102A01024	52 Week Low	8.00
Industry	Hotels/Resorts/Cruise lines	Volume	1.1 M
Sector	Consumer Services	P/E Ratio TTM	105.08
Market Cap	13.2 B	1 Year Beta	2.52

HLV Limited (HLVLTD) is an Indian hospitality company headquartered in Mumbai, India. It was founded in 1971 and is a subsidiary of the Hinduja Group. HLVLTD operates a chain of luxury hotels under the Leela brand. The company’s hotels are located in major cities in India, including Mumbai, Delhi, Bangalore, and Chennai. HLVLTD is a more about HLV Limited (HLVLTD)

Price	377.00 2.25 (0.60%)	52 Week High	432.00
ISIN	INE353K01014	52 Week Low	276.00
Industry	Hotels/Resorts/Cruise lines	Volume	85,686
Sector	Consumer Services	P/E Ratio TTM	49.20
Market Cap	32.2 B	1 Year Beta	1.16

India Tourism Development Corporation Limited (ITDC) is a public sector undertaking under the Ministry of Tourism, Government of India. It is headquartered in New Delhi, India. ITDC was founded in 1966 with the objective of promoting tourism in India. The company has a wide range of tourism-related businesses, including hotels, restaurants, travel services, and duty-free more about India Tourism Development Corporation Limited (ITDC)

Price	202.20 -0.30 (-0.15%)	52 Week High	255.00
ISIN	INE967C01018	52 Week Low	80.65
Industry	Hotels/Resorts/Cruise lines	Volume	26,731
Sector	Consumer Services	P/E Ratio TTM	1.69
Market Cap	5 B	1 Year Beta	0.86

Kamat Hotels (I) Limited (KAMATHOTEL) is an Indian company that operates a chain of hotels in India. The company was founded in 1937 by Vasant D. Kamat. The company is headquartered in Pune, Maharashtra. KAMATHOTEL is a well-managed company with a strong track record of financial performance. The company has been profitable since its inception more about Kamat Hotels (I) Limited (KAMATHOTEL)

Price	115.35 2.35 (2.08%)	52 Week High	126.80
ISIN	INE970X01018	52 Week Low	70.20
Industry	Hotels/Resorts/Cruise lines	Volume	4.5 M
Sector	Consumer Services	P/E Ratio TTM	73.53
Market Cap	89.5 B	1 Year Beta	1.73

Lemon Tree Hotels Limited (LEMONTREE) is an Indian mid-scale hotel chain headquartered in Gurugram, Haryana. It was founded in 2004 by Mr. Suresh Narayan. LEMONTREE is one of the leading mid-scale hotel chains in India. LEMONTREE operates a chain of hotels, including: Lemon Tree Premier: Lemon Tree Premier hotels are upscale hotels with a focus more about Lemon Tree Hotels Limited (LEMONTREE)

Price	85.05 -0.85 (-0.99%)	52 Week High	98.00
ISIN	INE750A01020	52 Week Low	63.00
Industry	Hotels/Resorts/Cruise lines	Volume	501.3 T
Sector	Consumer Services	P/E Ratio TTM	29.38
Market Cap	15.3 B	1 Year Beta	1.53

Oriental Hotels Limited (ORIENTHOT), a leading hotel chain in India, has reported strong financial results for the quarter ended March 2023. The company’s net profit increased by 20% to ₹100 crore, while its revenue grew by 15% to ₹500 crore. ORIENTHOT’s strong financial performance was driven by a number of factors, including: Increased demand for more about Oriental Hotels Limited (ORIENTHOT)

Price	106.50 1.65 (1.57%)	52 Week High	124.00
ISIN	INE508K01013	52 Week Low	87.55
Industry	Hotels/Resorts/Cruise lines	Volume	4,780
Sector	Consumer Services	P/E Ratio TTM	3.13
Market Cap	1.8 B	1 Year Beta	-0.99

Robust Hotels Limited (RHL) is an Indian company that operates a chain of hotels in India. It was founded in 1987 and is headquartered in Mumbai, India. RHL operates in the following segments: Mid-range hotels: RHL operates a chain of mid-range hotels, such as Ginger Hotels and Keys Hotels. Budget hotels: RHL operates a chain more about Robust Hotels Limited (RHL)

Price	284.30 0.15 (0.05%)	52 Week High	385.00
ISIN	INE283H01019	52 Week Low	206.40
Industry	Hotels/Resorts/Cruise lines	Volume	40,169
Sector	Consumer Services	P/E Ratio TTM	17.07
Market Cap	7.8 B	1 Year Beta	1.80

Royal Orchid Hotels Limited (ROHLTD) is an Indian company that operates a chain of hotels in India. It was founded in 2001 and is headquartered in Bangalore, India. ROHLTD operates in the following segments: Mid-range hotels: ROHLTD operates a chain of mid-range hotels, such as Ginger Hotels and Keys Hotels. Luxury hotels: ROHLTD operates a more about Royal Orchid Hotels Limited (ROHLTD)

Price	231.50 0.75 (0.33%)	52 Week High	286.15
ISIN	INE586B01026	52 Week Low	168.95
Industry	Hotels/Resorts/Cruise lines	Volume	51,720
Sector	Consumer Services	P/E Ratio TTM	16.01
Market Cap	14.5 B	1 Year Beta	1.78

Taj GVK Hotels & Resorts Limited (TAJGVK) is a joint venture company between the Indian Hotels Company Limited (IHCL) and the GVK Group. The company was incorporated in 1999 and is headquartered in Hyderabad, India. TAJGVK owns and operates a chain of luxury hotels in India, including the Taj Krishna, Taj Coromandel, and Taj Vivanta. more about Taj GVK Hotels & Resorts Limited (TAJGVK)

Price	9.70 -0.25 (-2.51%)	52 Week High	14.60
ISIN	INE797H01018	52 Week Low	7.70
Industry	Hotels/Resorts/Cruise lines	Volume	57,649
Sector	Consumer Services	P/E Ratio TTM	20.59
Market Cap	291.7 M	1 Year Beta	0.97

TGB Banquets And Hotels Limited (TGBHOTELS) is an Indian hospitality company headquartered in Ahmedabad, Gujarat. The company was founded in 1989 and is one of the leading banquet and hotel companies in India. TGBHOTELS operates a chain of banquet halls and hotels across India. The company’s banquet halls are equipped with state-of-the-art facilities and can more about TGB Banquets And Hotels Limited (TGBHOTELS)

Price	39.60 1.25 (3.26%)	52 Week High	51.00
ISIN	INE319B01014	52 Week Low	31.20
Industry	Hotels/Resorts/Cruise lines	Volume	204.8 T
Sector	Consumer Services	P/E Ratio TTM	142.45
Market Cap	1.5 B	1 Year Beta	1.00

The Byke Hospitality Ltd (BYKE) is an Indian hospitality company headquartered in Gurgaon, Haryana. The company was founded in 2008 and is one of the leading budget hotels chains in India. BYKE operates a chain of budget hotels across India, with a focus on tier-2 and tier-3 cities. The company’s hotels offer a variety of more about The Byke Hospitality Ltd (BYKE)

The Indian Hotels Company Limited (INDHOTEL) Related Indices

The Nifty 200 Index is designed to reflect the behaviour and performance of large and mid market capitalization companies . Nifty 200 includes all companies forming part of Nifty 100 and Nifty Full Midcap 100 index. The Nifty 200 Index represents about 86% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 77% of the traded value of all stocks on NSE. more about Nifty 200

The Nifty Total Market Index will track the performance of 750 stocks covering large, mid, small and microcap segments via a single index. All stocks that are part of Nifty 500 index and Nifty Microcap 250 index form part of the Nifty Total Market index. Stock’s weight is based on its free-float market capitalization. more about Nifty Total Market

The Nifty 500 represents the top 500 companies based on full market capitalisation and average daily turnover from the eligible universe. It represents about 94% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all Index constituents is approximately 87% of the traded value of all stocks on NSE. more about Nifty 500

The Nifty500 Multicap 50:25:25 index aims to measure the performance of portfolio of large, mid and small market capitalisation companies with target weights assigned to each size segment. The Nifty500 Multicap 50:25:25 index includes all companies that are part of Nifty 500 index. While in Nifty 500 index, the total weight of each size segment (Large, Mid and Small cap) is based on the total free float market capitalisation of all stocks falling within that size segment, in Nifty500 Multicap 50:25:25 index, the total weight of each of these three segments (Large, Mid and Small cap) is fixed at 50%, 25% and 25% respectively at every quarterly rebalance date. The weight of 50%, 25% and 25% for the three segments are further divided amongst stocks within the respective segment based on underlying stock’s free float market capitalisation. Weight of each size segment may be different from its respective capped level between two rebalance dates due to price drift of underlying stocks. more about Nifty500 Multicap 50:25:25

Nifty Midcap 150 represents 150 companies (companies ranked 101-250) based on full market capitalisation from Nifty 500. The Nifty Midcap 150 Index represents about 11.4% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 19% of the traded value of all stocks on NSE. more about Nifty Midcap150

Nifty Midcap 50 index represent top 50 companies based on full market capitalisation from Nifty Midcap 150 index and on which derivative contracts are available on National Stock Exchange (NSE). more about Nifty Midcap 50

Nifty Midcap Select index aims to track the performance of focused portfolio of 25 stocks within the Nifty Midcap 150 index. The stocks are selected based on market cap, average daily turnover and availability for trading on NSE’s Futures & Options segment (F&O) are eligible to be the part of the index. The weight of the stocks is based on free-float market capitalization more about Nifty Midcap Select

The Nifty Midcap 100 Index captures the movement of the midcap segment of the market. The Nifty Midcap 100 Index comprises 100 tradable stocks listed on the National Stock Exchange (NSE). The Nifty Midcap 100 Index represents about 11% of the free float market capitalization of the stocks listed on NSE as on March 31, 2018. The total traded value for the last six months ending March 2018, of all index constituents is approximately 20% of the traded value of all stocks on NSE. more about Nifty Midcap 100

The Nifty LargeMidcap 250 reflects the performance of a portfolio of 100 large cap and 150 mid cap companies listed on NSE, represented through the Nifty 100 and the Nifty Midcap 150 index respectively. The aggregate weight of large cap stocks and mid cap stocks is 50% each and are reset on a quarterly basis. The index has a base date of April 01, 2005 and a base value of 1000. The Index is reconstituted on a semi-annual basis along with Nifty 100 and Nifty Midcap 150 index. more about Nifty LargeMidcap 250

The Nifty MidSmallcap 400 Index is designed to reflect the behaviour and performance of the mid and small market capitalisation companies. The Nifty MidSmallcap 400 Index represents about 17% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 28% of the traded value of all stocks on NSE. more about Nifty MidSmallcap 400

The Nifty Infrastructure Index is designed to reflect the behavior and performance of a diversified portfolio of companies representing the infrastructure sector which includes companies belonging to Telecom, Power, Port, Air, Roads, Railways, shipping and other Utility Services providers. more about Nifty Infrastructure

Nifty Midcap Liquid 15 Index is designed to provide investors exposure to the liquid midcap stocks while making the index easily replicable and tradable. more about Nifty Midcap Liquid 15

The Nifty MidSmall India Consumption index tracks the performance of the mid cap and small cap stocks representing domestic consumption theme. Companies with domestic operating revenues of more than 50% are considered eligible to be the part of the index. The index includes upto 30 stocks. The weight of each stock in the index is calculated based on its free-float market capitalization. more about Nifty MidSmall India Consumption

The Nifty Non-Cyclical Consumer Index aims to track the performance of portfolio of stocks that broadly represent the Non-Cyclical Consumer theme within the basic industries like Consumer Goods, Consumer Services, Telecom, Services, Media, Entertainment, Publication, Textiles sectors etc. The largest 30 stocks from eligible basic industries are chosen based on their 6-month average free-float market capitalization as on the cutoff dates at the end of January and July. The weight of the stocks in the index is based on their free-float market capitalization with weight of a stock in the index capped at 10% more about Nifty Non-Cyclical Consumer

The corporate group indices are designed to reflect performance of companies belonging to a particular corporate group. The Nifty Tata Group Index is calculated using full market capitalisation method. The indices have a base date of April 01, 2005 and a base value of 1000. more about Nifty Tata group

The corporate group indices are designed to reflect performance of companies belonging to a particular corporate group. Nifty Tata Group 25% Cap Index consists of 10 companies and is based on free float market capitalisation method. The indices have a base date of April 01, 2005 and a base value of 1000. more about Nifty Tata group 25% Cap

The Nifty200 Momentum 30 Index aims to track the performance of 30 high momentum stocks across large and mid-cap stocks. The Momentum Score for each stock is based on recent 6-month and 12-month price return, adjusted for volatility. more about Nifty200 Momentum 30

The Nifty200 Alpha 30 index which consists of 30 stocks selected from its parent Nifty 200 based on ‘Jensen’s Alpha’. Stock weights are based on their alpha scores more about Nifty200 Alpha 30

Nifty Alpha 50 index tracks the performance of 50 stocks with high Alphas in last one year. Weights of securities in the index are assigned based on the alpha values. Security with highest alpha in the index is assigned the highest weight. more about Nifty Alpha 50

Nifty Midcap150 Momentum 50 Index aims to track the performance of the top 50 companies within the Nifty Midcap 150 selected based on their Normalized Momentum Score. The Normalized Momentum Score for each company is determined based on its 6-month and 12-month price return, adjusted for volatility. Stock weights are based on a combination of the stock’s Normalized Momentum Score and its free-float market capitalization. more about Nifty Midcap150 Momentum 50

The Indian Hotels Company Limited (INDHOTEL)

The Indian Hotels Company Limited (INDHOTEL) Chart