IDFC First Bank Limited (IDFCFIRSTB)

Price	93.60 0.20 (0.21%)	52 Week High	100.70
ISIN	INE092T01019	52 Week Low	46.20
Industry	Regional Banks	Volume	16.4 M
Sector	Finance	P/E Ratio TTM	22.02
Market Cap	621.7 B	1 Year Beta	1.63

IDFC First Bank Limited (IDFCFIRSTB) is an Indian commercial bank headquartered in Mumbai, India. It was founded in 2015 by the merger of IDFC Bank and the erstwhile IDFC Limited.

IDFCFIRSTB is a well-established bank with a strong track record. The bank has a good reputation among its customers and is considered to be one of the safest banks in India.

IDFCFIRSTB offers a wide range of banking products and services, including:

Savings accounts: IDFCFIRSTB offers savings accounts with a variety of features, such as interest rates, ATM cards, and mobile banking.
Current accounts: IDFCFIRSTB offers current accounts with a variety of features, such as overdraft facilities, cheque books, and online banking.
Loans: IDFCFIRSTB offers loans to individuals and businesses, such as home loans, car loans, and business loans.
Investments: IDFCFIRSTB offers investments, such as mutual funds, bonds, and insurance products.
Trade finance: IDFCFIRSTB offers trade finance, such as letters of credit, guarantees, and collections.

IDFCFIRSTB is well-positioned to capitalize on the growth of the Indian banking market. The bank has a strong track record, a good reputation among its customers, and a wide range of products and services. The bank is also well-positioned to take advantage of the growing demand for banking services in India.

However, it is important to note that there are also some risks associated with investing in IDFC First Bank Limited (IDFCFIRSTB). These risks include:

The cyclical nature of the banking industry: The banking industry is cyclical and can experience periods of growth and recession. This could impact IDFCFIRSTB’s profitability.
The competition in the banking sector: The banking sector is competitive and IDFCFIRSTB faces competition from a number of other banks. This competition could impact IDFCFIRSTB’s profitability.
The regulatory environment for the banking sector: The regulatory environment for the banking sector is constantly changing. This could impact IDFCFIRSTB’s ability to operate its business.

Investors should carefully consider these risks before investing in IDFC First Bank Limited (IDFCFIRSTB).

According to a recent report by Morgan Stanley, IDFCFIRSTB is expected to grow at a CAGR of 15% over the next five years. This growth is being driven by the increasing demand for banking services in India.

IDFCFIRSTB is well-positioned to capitalize on this growth as it has a strong track record, a good reputation among its customers, and a wide range of products and services. The bank is also well-positioned to take advantage of the growth of the Indian banking market.

IDFC First Bank Limited (IDFCFIRSTB) Chart

Technical Analysis of IDFC First Bank Limited (IDFCFIRSTB)

Moving Averages

Period	Simple	Exponential
MA 5	93.66	93.66
MA 10	94.04	93.90
MA 20	94.15	93.36
MA 30	92.60	92.16
MA 50	89.38	89.25
MA 100	81.26	82.28
MA 200	69.35	72.81

Moving Average Rating

Technical Indicators

Name	Value	Name	Value
Aroon Up (14)	14.29	Aroon Down (14)	0.00
MACD Level (12, 26)	1.21	MACD Signal (12, 26)	1.79
Relative Strength Index (7)	47.52	Relative Strength Index (14)	54.12
Stochastic %D (14 3 3)	38.34	Stochastic %K (14 3 3)	37.86
Stochastic RSI Fast (3, 3, 14, 14)	3.76	Stochastic RSI Slow (3, 3, 14, 14)	4.13
Bollinger Upper Band (20)	98.81	Bollinger Lower Band (20)	89.48
Keltner Channels Upper Band (20)	98.49	Keltner Channels Lower Band (20)	88.22
Donchian Channels Upper Band (20)	100.70	Donchian Channels Lower Band (20)	89.10
Ichimoku Conversion Line (9, 26, 52, 26)	93.65	Ichimoku Base Line (9, 26, 52, 26)	94.38
Ichimoku Leading Span A (9, 26, 52, 26)	86.71	Ichimoku Leading Span B (9, 26, 52, 26)	80.42
Positive Directional Indicator (14)	20.90	Negative Directional Indicator (14)	20.67
Volume Weighted Average Price	93.73	Volume Weighted Moving Average 20	94.12

Oscillator Rating

Oscillators

Awesome Oscillator	1.82
Ultimate Oscillator (7,14,28)	51.82
Money Flow (14)	50.27
Chaikin Money Flow (20)	0.08
Commodity Channel Index (20)	-14.50
Bull Bear Power	-0.12

High / Low

1 Month	100.70	89.10
3 Month	100.70	76.45
6 Month	100.70	52.10
52 Week	100.70	46.20
All Time	100.70	17.65

Volume

Volume	16.4 M
Average 10 D	35.2 M
Average 30 D	51.8 M
Average 60 D	46.8 M
Average 90 D	43.4 M

Change/Volatility

Change	0.20 (0.21%)
Change 1W	-0.95 (-1.00%)
Change 1M	0.25 (0.27%)
Volatility	1.50
Volatility W	2.00

Performance

Yesterday	60.00
Weekly	-0.43
Monthly	0.97
3 Month	20.62
6 Month	69.87
Yearly	87.01
5 Year	134.00
All Time	32.77

Misc.

Average Day Range (14)	2.73
Average Directional Index (14)	23.96
Average True Range (14)	2.57
Williams Percent Range (14)	-62.28
Rate Of Change (9)	-1.84
Hull Moving Average (9)	93.34
Momentum (10)	-2.20
Parabolic SAR	99.40

PIVOT POINTS of IDFC First Bank Limited (IDFCFIRSTB)

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	71.07	81.32	87.33	91.57	97.58	101.82	112.07
Fibonacci	81.32	85.23	87.65	91.57	95.48	97.90	101.82
Camarilla	90.53	91.47	92.41	91.57	94.29	95.23	96.17
Woodie's	76.43	80.99	86.68	91.24	96.93	101.49	107.18
DeMark's	-	-	89.45	92.63	99.70	-	-

Financial Analysis of IDFC First Bank Limited (IDFCFIRSTB)

Income Statement

Basic EPS (FY)	3.98
Basic EPS (TTM)	4.31
EPS Diluted (Annual YoY Growth)	1,761.40
EPS Diluted (FY)	3.92
EPS Diluted (MRQ)	1.14
EPS Diluted (Quarterly QoQ Growth)	-14.84
EPS Diluted (Quarterly YoY Growth)	41.56
EPS Diluted (TTM)	4.25
EPS Diluted (TTM YoY Growth)	115.89
EPS Forecast (MRQ)	1.24
Free Cash Flow (Annual YoY Growth)	-0.73
Free Cash Flow Margin (FY)	14.67
Last Year Revenue (FY)	271.9 B
Revenue (Annual YoY Growth)	33.88
Revenue per Employee (FY)	7.7 M
Revenue (Quarterly QoQ Growth)	5.24
Revenue (Quarterly YoY Growth)	42.50
Revenue (TTM YoY Growth)	39.92
Net Income (Annual YoY Growth)	1,778.15
Net Income (FY)	24.8 B
Net Income (Quarterly QoQ Growth)	-10.37
Net Income (Quarterly YoY Growth)	50.82
Net Income (TTM YoY Growth)	120.55
Total Revenue (FY)	271.9 B

Valuation

Number of Employees	35,352.00
Number of Shareholders	1.7 M
Shares Float	3.2 B
Price to Book (FY)	2.40
Price to Earnings Ratio (TTM)	22.02
Price to Revenue Ratio (TTM)	2.12
Price to Sales (FY)	2.18
Total Shares Outstanding	6.7 B

Balance Sheet

Total Assets (Annual YoY Growth)	26.16
Total Debt (Annual YoY Growth)	9.50
Total Liabilities (FY)	2.1 T

Operating Metrics

Dividends

Margins

Net Margin (FY)	9.14
Net Margin (TTM)	9.21
Operating Margin (FY)	10.57
Operating Margin (TTM)	12.40
Pretax Margin (TTM)	12.40

IDFC First Bank Limited (IDFCFIRSTB) FUTURES

Expiry	Open	High	Low	Close	Settle	Contracts	Value	OI	OI Change
28-Sep-23	93.40	94.40	93.10	93.50	93.50	4 T	56.5 T	200.5 M	-13,065,000
26-Oct-23	93.10	93.70	92.50	93.05	93.05	2 T	27.3 T	69.1 M	10.2 M
30-Nov-23	92.80	93.25	92.35	92.75	92.75	85	1.2 T	8.6 M	270 T

IDFC First Bank Limited (IDFCFIRSTB) OPTIONS

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
71.00	0.00	0.00	0.00	14.60	23.10	0.00	0.00	0.00	0.00
72.00	0.00	0.00	0.00	13.85	22.15	0.00	0.00	0.00	0.00
73.00	0.00	0.00	0.00	13.15	21.15	0.00	0.00	0.00	0.00
74.00	0.00	0.00	0.00	12.45	20.20	0.00	0.00	0.00	0.00
75.00	0.00	0.00	0.00	11.75	19.25	0.00	0.00	0.00	0.00
76.00	0.00	0.00	0.00	11.10	18.25	0.00	0.00	0.00	0.00
77.00	0.00	0.00	0.00	10.50	17.30	0.00	0.00	0.00	0.00
78.00	0.00	0.00	0.00	9.90	16.40	0.00	0.00	0.00	0.00
79.00	0.00	0.00	0.00	9.30	15.45	0.00	0.00	0.00	0.00
80.00	13.35	13.35	13.30	13.30	13.30	7.00	97.99	105,000.00	105,000.00
81.00	0.00	0.00	0.00	8.20	13.65	0.00	0.00	0.00	0.00
82.00	0.00	0.00	0.00	7.70	12.80	0.00	0.00	0.00	0.00
83.00	0.00	0.00	0.00	7.20	11.95	0.00	0.00	0.00	0.00
84.00	0.00	0.00	0.00	6.75	11.10	0.00	0.00	0.00	0.00
85.00	9.25	9.25	8.40	8.40	10.35	3.00	42.25	150,000.00	-15,000.00
86.00	0.00	0.00	0.00	5.90	9.55	0.00	0.00	0.00	0.00
87.00	0.00	0.00	0.00	5.50	8.80	0.00	0.00	0.00	0.00
88.00	0.00	0.00	0.00	5.10	8.10	0.00	0.00	0.00	0.00
89.00	0.00	0.00	0.00	4.75	7.45	0.00	0.00	0.00	0.00
90.00	5.80	5.85	5.00	5.40	5.40	260.00	3,718.36	5.2 M	1.6 M
91.00	0.00	0.00	0.00	5.00	6.20	0.00	0.00	15,000.00	0.00
92.00	4.30	4.30	4.30	4.30	5.60	2.00	28.89	30,000.00	30,000.00
93.00	3.80	4.00	3.70	3.85	3.85	28.00	406.56	645 T	225 T
94.00	3.70	3.70	3.30	3.40	3.40	69.00	1,008.49	1.1 M	120,000.00
95.00	3.10	3.40	2.85	3.00	3.00	383.00	5,631.90	8 M	1.2 M
96.00	3.05	3.05	2.60	2.70	2.70	26.00	384.87	1.2 M	165 T
97.00	2.60	2.70	2.35	2.35	3.30	7.00	104.49	270 T	75,000.00
98.00	2.50	2.50	2.00	2.00	2.00	31.00	465.48	825 T	255 T
99.00	2.60	2.60	1.80	1.80	2.60	8.00	121.23	240 T	15,000.00
100.00	1.80	1.95	1.50	1.60	1.60	429.00	6,540.34	7.9 M	1.1 M
101.00	1.50	1.50	1.35	1.35	2.05	3.00	46.09	75,000.00	0.00
102.00	1.25	1.25	1.25	1.25	1.25	4.00	61.95	75,000.00	60,000.00
103.00	0.00	0.00	0.00	1.60	1.55	0.00	0.00	0.00	0.00
104.00	0.00	0.00	0.00	1.45	1.35	0.00	0.00	0.00	0.00
105.00	0.95	1.05	0.70	0.75	0.75	224.00	3,554.60	4.5 M	1.3 M
106.00	0.00	0.00	0.00	1.25	1.05	0.00	0.00	0.00	0.00
107.00	0.00	0.00	0.00	1.15	0.90	0.00	0.00	0.00	0.00
108.00	0.00	0.00	0.00	1.05	0.80	0.00	0.00	0.00	0.00
109.00	0.00	0.00	0.00	0.95	0.65	0.00	0.00	0.00	0.00
110.00	0.55	0.60	0.40	0.45	0.45	140.00	2,319.75	2.4 M	1.6 M
111.00	0.50	0.50	0.50	0.50	0.50	1.00	16.72	30,000.00	15,000.00
112.00	0.00	0.00	0.00	0.60	0.40	0.00	0.00	120,000.00	0.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
71.00	0.00	0.00	0.00	1.80	0.05	0.00	0.00	0.00	0.00
72.00	0.00	0.00	0.00	2.05	0.05	0.00	0.00	0.00	0.00
73.00	0.00	0.00	0.00	2.30	0.10	0.00	0.00	0.00	0.00
74.00	0.00	0.00	0.00	2.60	0.10	0.00	0.00	0.00	0.00
75.00	0.20	0.20	0.15	0.15	0.15	2.00	22.55	225 T	-15,000.00
76.00	0.00	0.00	0.00	3.25	0.15	0.00	0.00	0.00	0.00
77.00	0.00	0.00	0.00	3.60	0.20	0.00	0.00	0.00	0.00
78.00	0.00	0.00	0.00	3.95	0.25	0.00	0.00	0.00	0.00
79.00	0.00	0.00	0.00	4.35	0.35	0.00	0.00	0.00	0.00
80.00	0.35	0.40	0.30	0.30	0.30	16.00	192.79	1.1 M	135,000.00
81.00	0.00	0.00	0.00	5.25	0.55	0.00	0.00	0.00	0.00
82.00	0.00	0.00	0.00	0.55	0.65	0.00	0.00	15,000.00	0.00
83.00	0.00	0.00	0.00	6.20	0.80	0.00	0.00	0.00	0.00
84.00	0.00	0.00	0.00	6.70	0.95	0.00	0.00	0.00	0.00
85.00	0.90	0.90	0.75	0.80	0.80	115.00	1,479.88	6 M	270 T
86.00	0.00	0.00	0.00	7.85	1.40	0.00	0.00	0.00	0.00
87.00	0.00	0.00	0.00	8.40	1.65	0.00	0.00	0.00	0.00
88.00	0.00	0.00	0.00	9.00	1.90	0.00	0.00	0.00	0.00
89.00	1.70	1.90	1.50	1.50	1.50	11.00	149.76	225 T	60,000.00
90.00	2.05	2.40	2.05	2.25	2.25	230.00	3,179.60	6.9 M	960 T
91.00	2.55	2.75	2.40	2.40	2.40	12.00	168.46	360 T	60,000.00
92.00	3.20	3.20	2.85	3.10	3.40	13.00	185.28	450 T	150,000.00
93.00	3.90	3.90	3.35	3.70	3.85	10.00	144.81	285 T	150,000.00
94.00	4.15	4.50	3.75	4.15	4.15	17.00	250.08	285 T	105,000.00
95.00	4.75	5.20	4.60	4.85	4.85	47.00	703.41	2.8 M	345 T
96.00	0.00	0.00	0.00	14.55	5.45	0.00	0.00	0.00	0.00
97.00	0.00	0.00	0.00	15.35	6.05	0.00	0.00	0.00	0.00
98.00	7.20	7.20	7.20	7.20	6.70	1.00	15.78	45,000.00	0.00
99.00	0.00	0.00	0.00	7.65	7.35	0.00	0.00	15,000.00	0.00
100.00	7.00	8.85	7.00	8.65	8.05	31.00	501.93	735 T	285 T
101.00	0.00	0.00	0.00	18.55	8.75	0.00	0.00	0.00	0.00
102.00	0.00	0.00	0.00	19.40	9.50	0.00	0.00	0.00	0.00
103.00	0.00	0.00	0.00	20.20	10.30	0.00	0.00	0.00	0.00
104.00	0.00	0.00	0.00	21.05	11.10	0.00	0.00	0.00	0.00
105.00	12.05	12.05	12.05	12.05	11.90	2.00	35.11	45,000.00	30,000.00
106.00	0.00	0.00	0.00	22.80	12.75	0.00	0.00	0.00	0.00
107.00	0.00	0.00	0.00	23.70	13.60	0.00	0.00	0.00	0.00
108.00	0.00	0.00	0.00	24.60	14.45	0.00	0.00	0.00	0.00
109.00	0.00	0.00	0.00	25.45	15.35	0.00	0.00	0.00	0.00
110.00	0.00	0.00	0.00	26.40	16.25	0.00	0.00	0.00	0.00
111.00	0.00	0.00	0.00	27.30	17.15	0.00	0.00	0.00	0.00
112.00	0.00	0.00	0.00	28.20	18.10	0.00	0.00	0.00	0.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
66.00	0.00	0.00	0.00	16.15	27.70	0.00	0.00	0.00	0.00
67.00	0.00	0.00	0.00	15.35	26.70	0.00	0.00	0.00	0.00
68.00	0.00	0.00	0.00	14.55	25.70	0.00	0.00	0.00	0.00
69.00	0.00	0.00	0.00	13.80	24.70	0.00	0.00	0.00	0.00
70.00	0.00	0.00	0.00	19.45	23.70	0.00	0.00	75,000.00	0.00
71.00	0.00	0.00	0.00	17.20	22.70	0.00	0.00	15,000.00	0.00
72.00	0.00	0.00	0.00	11.70	21.70	0.00	0.00	0.00	0.00
73.00	0.00	0.00	0.00	11.05	20.70	0.00	0.00	0.00	0.00
74.00	0.00	0.00	0.00	10.40	19.70	0.00	0.00	0.00	0.00
75.00	0.00	0.00	0.00	9.80	18.70	0.00	0.00	0.00	0.00
76.00	0.00	0.00	0.00	9.20	17.70	0.00	0.00	0.00	0.00
77.00	0.00	0.00	0.00	8.65	16.70	0.00	0.00	0.00	0.00
78.00	0.00	0.00	0.00	9.80	15.70	0.00	0.00	15,000.00	0.00
79.00	0.00	0.00	0.00	7.60	14.70	0.00	0.00	0.00	0.00
80.00	13.35	13.35	13.35	13.35	13.70	4.00	56.01	915 T	-60,000.00
81.00	0.00	0.00	0.00	8.85	12.70	0.00	0.00	75,000.00	0.00
82.00	0.00	0.00	0.00	9.85	11.70	0.00	0.00	75,000.00	0.00
83.00	0.00	0.00	0.00	7.65	10.75	0.00	0.00	105,000.00	0.00
84.00	0.00	0.00	0.00	9.15	9.75	0.00	0.00	150,000.00	0.00
85.00	8.10	9.00	8.10	8.80	8.75	6.00	84.27	1.6 M	-90,000.00
86.00	0.00	0.00	0.00	7.55	7.80	0.00	0.00	270 T	0.00
87.00	6.65	6.65	6.50	6.50	6.50	2.00	28.07	300 T	-30,000.00
88.00	6.15	6.20	5.40	5.65	5.65	22.00	309.05	2 M	-15,000.00
89.00	5.30	5.30	4.50	4.65	5.10	7.00	98.53	1.5 M	30,000.00
90.00	4.50	4.60	3.50	3.75	3.75	404.00	5,699.54	16.4 M	-2,025,000.00
91.00	3.75	3.75	2.65	2.85	2.85	59.00	833.08	1.8 M	-240,000.00
92.00	2.45	2.90	1.95	2.10	2.10	300.00	4,247.71	3.7 M	-300,000.00
93.00	1.90	2.25	1.45	1.55	1.55	411.00	5,842.68	5.2 M	-105,000.00
94.00	1.40	1.75	1.05	1.15	1.15	1,046.00	14,949.78	7.7 M	315 T
95.00	1.10	1.35	0.75	0.85	0.85	2,665.00	38,376.63	23.5 M	-2,370,000.00
96.00	0.85	1.05	0.55	0.60	0.60	660.00	9,577.06	6.1 M	-210,000.00
97.00	0.60	0.80	0.40	0.45	0.45	656.00	9,599.28	9.5 M	-1,095,000.00
98.00	0.55	0.65	0.35	0.40	0.40	712.00	10,513.15	10.1 M	-1,920,000.00
99.00	0.45	0.50	0.25	0.30	0.30	251.00	3,740.89	5.6 M	-570,000.00
100.00	0.35	0.45	0.20	0.25	0.25	2,944.00	44,298.24	38.7 M	-2,625,000.00
101.00	0.35	0.35	0.15	0.15	0.15	311.00	4,721.74	3.9 M	330 T
102.00	0.25	0.25	0.10	0.15	0.15	149.00	2,283.72	4.7 M	45,000.00
103.00	0.20	0.20	0.10	0.10	0.10	79.00	1,221.93	2.4 M	-285,000.00
104.00	0.15	0.15	0.05	0.05	0.05	107.00	1,670.70	4.1 M	-225,000.00
105.00	0.15	0.15	0.05	0.10	0.10	464.00	7,314.71	13.6 M	-2,655,000.00
106.00	0.05	0.05	0.05	0.05	0.05	16.00	254.52	1.6 M	-240,000.00
107.00	0.10	0.10	0.05	0.05	0.05	21.00	337.21	1.3 M	-150,000.00
108.00	0.05	0.10	0.05	0.05	0.00	55.00	891.43	1.2 M	-690,000.00
109.00	0.05	0.05	0.05	0.05	0.00	16.00	261.72	600 T	0.00
110.00	0.10	0.10	0.05	0.05	0.00	194.00	3,202.51	6.9 M	-405,000.00
111.00	0.05	0.05	0.05	0.05	0.00	3.00	49.97	555 T	15,000.00
112.00	0.05	0.05	0.05	0.05	0.00	15.00	252.11	3.5 M	75,000.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
66.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	645 T	0.00
67.00	0.00	0.00	0.00	1.45	0.00	0.00	0.00	0.00	0.00
68.00	0.00	0.00	0.00	1.65	0.00	0.00	0.00	0.00	0.00
69.00	0.00	0.00	0.00	1.90	0.00	0.00	0.00	0.00	0.00
70.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	960 T	0.00
71.00	0.00	0.00	0.00	0.10	0.00	0.00	0.00	15,000.00	0.00
72.00	0.00	0.00	0.00	2.75	0.00	0.00	0.00	0.00	0.00
73.00	0.00	0.00	0.00	3.05	0.00	0.00	0.00	0.00	0.00
74.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	90,000.00	0.00
75.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	1.3 M	0.00
76.00	0.00	0.00	0.00	4.15	0.00	0.00	0.00	0.00	0.00
77.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	165 T	0.00
78.00	0.05	0.05	0.05	0.05	0.00	1.00	11.70	300 T	-15,000.00
79.00	0.05	0.05	0.05	0.05	0.00	1.00	11.85	330 T	15,000.00
80.00	0.05	0.05	0.05	0.05	0.00	7.00	84.05	4.1 M	-60,000.00
81.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	405 T	0.00
82.00	0.05	0.10	0.05	0.10	0.05	28.00	344.61	1.4 M	405 T
83.00	0.05	0.05	0.05	0.05	0.05	2.00	24.91	885 T	-30,000.00
84.00	0.05	0.05	0.05	0.05	0.05	3.00	37.82	930 T	-45,000.00
85.00	0.05	0.10	0.05	0.05	0.05	240.00	3,061.91	8.7 M	-975,000.00
86.00	0.10	0.10	0.05	0.05	0.05	44.00	568.02	1.1 M	-390,000.00
87.00	0.10	0.15	0.05	0.05	0.05	61.00	796.69	1.8 M	-135,000.00
88.00	0.15	0.15	0.10	0.10	0.10	137.00	1,810.71	4.6 M	-585,000.00
89.00	0.15	0.20	0.15	0.20	0.20	134.00	1,792.45	5.1 M	-285,000.00
90.00	0.35	0.45	0.20	0.30	0.30	1,474.00	19,960.65	14.6 M	-855,000.00
91.00	0.40	0.60	0.30	0.40	0.40	270.00	3,701.60	3.5 M	600 T
92.00	0.70	0.90	0.50	0.65	0.65	751.00	10,435.80	4.4 M	-30,000.00
93.00	0.15	1.35	0.15	1.05	1.05	601.00	8,475.34	5.5 M	90,000.00
94.00	1.55	1.95	1.30	1.65	1.65	340.00	4,873.34	3.5 M	-855,000.00
95.00	2.40	2.65	1.85	2.35	2.35	447.00	6,517.84	10.1 M	-1,230,000.00
96.00	2.80	3.45	2.60	3.10	3.10	71.00	1,053.59	2.1 M	-375,000.00
97.00	3.60	4.30	3.40	4.00	4.00	35.00	528.78	2.1 M	-60,000.00
98.00	4.35	5.00	4.25	4.90	4.90	30.00	461.80	1 M	-135,000.00
99.00	5.15	5.85	5.15	5.80	5.80	7.00	109.83	570 T	-75,000.00
100.00	6.10	7.15	6.00	6.75	6.75	36.00	574.56	2.7 M	-135,000.00
101.00	7.60	7.60	7.50	7.60	7.45	4.00	65.14	240 T	-45,000.00
102.00	0.00	0.00	0.00	8.75	8.40	0.00	0.00	270 T	0.00
103.00	0.00	0.00	0.00	9.70	9.35	0.00	0.00	300 T	0.00
104.00	0.00	0.00	0.00	10.65	10.35	0.00	0.00	135,000.00	0.00
105.00	11.25	11.45	11.25	11.45	11.30	2.00	34.90	195 T	0.00
106.00	0.00	0.00	0.00	25.30	12.30	0.00	0.00	0.00	0.00
107.00	0.00	0.00	0.00	26.20	13.30	0.00	0.00	0.00	0.00
108.00	0.00	0.00	0.00	27.15	14.30	0.00	0.00	0.00	0.00
109.00	0.00	0.00	0.00	15.95	15.30	0.00	0.00	30,000.00	0.00
110.00	16.50	16.75	16.50	16.75	16.30	2.00	37.98	180 T	-15,000.00
111.00	0.00	0.00	0.00	18.05	17.30	0.00	0.00	0.00	0.00
112.00	0.00	0.00	0.00	30.85	18.30	0.00	0.00	0.00	0.00

Strike Price	Close	Settle
81.00	15.80	15.10
82.00	15.05	14.35
83.00	14.35	13.55
84.00	13.65	12.85
85.00	13.00	12.10
86.00	12.30	11.40
87.00	11.70	10.75
88.00	11.05	10.10
89.00	10.45	9.50
90.00	9.90	8.90
91.00	9.35	8.35
92.00	8.80	7.80
93.00	8.30	7.25
94.00	7.85	6.80
95.00	7.35	6.30
96.00	6.95	5.85
97.00	6.50	5.45
98.00	6.10	5.05
99.00	5.70	4.65
100.00	5.35	4.30
101.00	5.00	4.00
102.00	4.70	3.65
103.00	4.35	3.40
104.00	4.10	3.10
105.00	3.80	2.85
106.00	3.55	2.65
107.00	3.30	2.40
108.00	3.05	2.20
109.00	2.85	2.00
110.00	2.65	1.85
111.00	2.45	1.70
112.00	2.30	1.55

Strike Price	Close	Settle
81.00	2.00	1.40
82.00	2.25	1.65
83.00	2.55	1.85
84.00	2.80	2.10
85.00	3.10	2.40
86.00	3.45	2.65
87.00	3.80	3.00
88.00	4.15	3.35
89.00	4.55	3.70
90.00	4.95	4.10
91.00	5.40	4.50
92.00	5.85	4.95
93.00	6.30	5.40
94.00	6.80	5.90
95.00	7.35	6.45
96.00	7.85	6.95
97.00	8.45	7.55
98.00	9.00	8.15
99.00	9.60	8.75
100.00	10.25	9.35
101.00	10.85	10.05
102.00	11.55	10.70
103.00	12.20	11.40
104.00	12.90	12.10
105.00	13.60	12.85
106.00	14.30	13.60
107.00	15.05	14.35
108.00	15.80	15.15
109.00	16.60	15.95
110.00	17.35	16.75
111.00	18.15	17.60
112.00	18.95	18.40

Related Companies (Peers) to IDFC First Bank Limited (IDFCFIRSTB)

Price	744.55 1.95 (0.26%)	52 Week High	795.00
ISIN	INE949L01017	52 Week Low	548.00
Industry	Regional Banks	Volume	1.7 M
Sector	Finance	P/E Ratio TTM	32.07
Market Cap	495.5 B	1 Year Beta	1.15

AU Small Finance Bank Limited (AUBANK) is an Indian small finance bank headquartered in Jaipur, India. It was founded in 2014 by the Aditya Birla Group. AUBANK’s initial focus was on providing financial services to the underserved and unbanked segments of the population. It has since expanded its operations to include a wide range of more about AU Small Finance Bank Limited (AUBANK)

Price	1,018.25 3.80 (0.37%)	52 Week High	1,047.50
ISIN	INE238A01034	52 Week Low	707.70
Industry	Regional Banks	Volume	7.1 M
Sector	Finance	P/E Ratio TTM	25.27
Market Cap	3.1 T	1 Year Beta	0.90

Axis Bank Limited (AXISBANK) is a private sector bank in India. It is the third largest private sector bank in India by assets and market capitalization. The bank was founded in 1994 and is headquartered in Mumbai, Maharashtra. Axis Bank offers a wide range of banking products and services, including savings accounts, current accounts, loans, more about Axis Bank Limited (AXISBANK)

Price	382.95 18.50 (5.08%)	52 Week High	386.00
ISIN	INE476A01014	52 Week Low	207.50
Industry	Regional Banks	Volume	32.8 M
Sector	Finance	P/E Ratio TTM	5.42
Market Cap	660.7 B	1 Year Beta	2.42

Canara Bank (CANBK) is an Indian multinational bank that was founded in 1906. The bank is headquartered in Bengaluru, Karnataka, India. Canara Bank is one of the largest banks in India, with a network of over 6,000 branches and 13,000 ATMs. The bank’s products and services include savings accounts, current accounts, loans, investments, and insurance. more about Canara Bank (CANBK)

Price	129.70 0.45 (0.35%)	52 Week High	205.00
ISIN	INE491A01021	52 Week Low	119.50
Industry	Regional Banks	Volume	2.3 M
Sector	Finance	P/E Ratio TTM	10.30
Market Cap	95.8 B	1 Year Beta	1.70

City Union Bank Limited (CUB) is a private sector bank headquartered in Chennai, India. It was founded in 1904 and is one of the oldest banks in India. CUB has a network of over 1,300 branches and 2,300 ATMs across India. CUB offers a wide range of banking products and services, including savings accounts, current more about City Union Bank Limited (CUB)

Price	2,483.40 -17.40 (-0.70%)	52 Week High	2,690.00
ISIN	INE596I01012	52 Week Low	2,010.00
Industry	Regional Banks	Volume	84,650
Sector	Finance	P/E Ratio TTM	41.19
Market Cap	122.5 B	1 Year Beta	0.41

Computer Age Management Services Limited (CAMS) is an Indian information technology (IT) company headquartered in Chennai, India. It was founded in 1986 and is one of the leading IT companies in India. CAMS provides a wide range of IT services to the mutual fund industry in India, including registrar and transfer agent (RTA) services, fund more about Computer Age Management Services Limited (CAMS)

Price	126.35 0.30 (0.24%)	52 Week High	141.20
ISIN	INE503A01015	52 Week Low	95.60
Industry	Regional Banks	Volume	1.7 M
Sector	Finance	P/E Ratio TTM	8.02
Market Cap	39.3 B	1 Year Beta	1.71

DCB Bank Limited (DCBBANK) is an Indian private sector bank headquartered in Mumbai, India. It was founded in 1946 and is one of the oldest private sector banks in India. DCB Bank offers a wide range of banking products and services, including savings accounts, current accounts, loans, and investments. The bank’s customers include a wide more about DCB Bank Limited (DCBBANK)

Price	428.50 21.45 (5.27%)	52 Week High	474.00
ISIN	INE726L01019	52 Week Low	264.10
Industry	Regional Banks	Volume	70,266
Sector	Finance	P/E Ratio TTM	30.08
Market Cap	4.5 B	1 Year Beta	0.99

Delphi World Money Limited (DELPHIFX) is an Indian foreign exchange company headquartered in Mumbai, India. It was founded in 1985 and is a subsidiary of DCM Shriram Limited. Delphi World Money provides a wide range of foreign exchange services, including currency exchange, remittances, and trade finance. Delphi World Money has a strong track record of more about Delphi World Money Limited (DELPHIFX)

Price	84.95 -0.45 (-0.53%)	52 Week High	101.20
ISIN	INE063P01018	52 Week Low	45.80
Industry	Regional Banks	Volume	3.5 M
Sector	Finance	P/E Ratio TTM	15.06
Market Cap	95.6 B	1 Year Beta	1.04

Equitas Small Finance Bank Limited (EQUITASBNK) is an Indian company that was founded in 2005 and headquartered in Chennai, India. It is a small finance bank that provides banking services to the underserved and unserved segments of the population. Equitas Small Finance Bank offers a range of banking products and services, including savings accounts, loans, more about Equitas Small Finance Bank Limited (EQUITASBNK)

Price	319.00 -3.65 (-1.13%)	52 Week High	379.50
ISIN	INE02NC01014	52 Week Low	180.20
Industry	Regional Banks	Volume	172.8 T
Sector	Finance	P/E Ratio TTM	36.03
Market Cap	26.8 B	1 Year Beta	1.05

Fino Payments Bank Limited (FINOPB) is an Indian payments bank headquartered in Navi Mumbai, Maharashtra. It was founded in 2015 by Mr. R. Ramakrishnan. FINOPB is a subsidiary of Fino Paytech Limited, a leading payments solutions provider in India. FINOPB offers a wide range of banking services, including savings accounts, current accounts, debit cards, and more about Fino Payments Bank Limited (FINOPB)

Price	1,529.65 -23.70 (-1.53%)	52 Week High	1,757.50
ISIN	INE040A01034	52 Week Low	1,365.00
Industry	Regional Banks	Volume	30.9 M
Sector	Finance	P/E Ratio TTM	17.56
Market Cap	11.8 T	1 Year Beta	1.04

HDFC Bank Limited (HDFCBANK) is a well-established bank in India. It was founded in 1994 and is the largest private sector bank in India in terms of assets under management. HDFCBANK offers a wide range of banking products and services, including: Savings accounts: HDFCBANK offers savings accounts with a variety of features, including interest rates, more about HDFC Bank Limited (HDFCBANK)

Price	950.30 -9.00 (-0.94%)	52 Week High	1,008.70
ISIN	INE090A01021	52 Week Low	796.00
Industry	Regional Banks	Volume	12.7 M
Sector	Finance	P/E Ratio TTM	18.15
Market Cap	6.7 T	1 Year Beta	1.19

ICICI Bank Limited (ICICIBANK) is an Indian multinational banking and financial services company headquartered in Mumbai, India. It is the second-largest bank in India by market capitalization and the largest private sector bank in India. ICICIBANK was founded in 1994 as a wholly owned subsidiary of the Industrial Credit and Investment Corporation of India (ICICI). more about ICICI Bank Limited (ICICIBANK)

Price	135.55 1.25 (0.93%)	52 Week High	139.50
ISIN	INE036D01028	52 Week Low	76.80
Industry	Regional Banks	Volume	1.9 M
Sector	Finance	P/E Ratio TTM	8.81
Market Cap	107.1 B	1 Year Beta	1.61

Karur Vysya Bank Limited (KARURVYSYA) is an Indian bank that was founded in 1931. The bank is headquartered in Karur, Tamil Nadu. The bank has a network of over 1,000 branches and over 1,500 ATMs across India. The bank offers a wide range of banking products and services, including savings accounts, current accounts, loans, and more about Karur Vysya Bank Limited (KARURVYSYA)

Price	598.15 10.00 (1.70%)	52 Week High	629.55
ISIN	INE062A01020	52 Week Low	499.35
Industry	Regional Banks	Volume	18.8 M
Sector	Finance	P/E Ratio TTM	7.98
Market Cap	5.3 T	1 Year Beta	1.61

State Bank of India (SBIN) is the largest bank in India by assets, deposits, branches, and employees. The bank was founded in 1806 and is headquartered in Mumbai, Maharashtra. SBIN has a network of over 24,000 branches and 58,000 ATMs across India. In the financial year 2022-23, SBIN reported a total revenue of ₹4.6 lakh more about State Bank of India (SBIN)

Price	159.65 1.20 (0.76%)	52 Week High	194.55
ISIN	INE428Q01011	52 Week Low	90.50
Industry	Regional Banks	Volume	298.7 T
Sector	Finance	P/E Ratio TTM	14.42
Market Cap	16.8 B	1 Year Beta	1.78

Suryoday Small Finance Bank Limited (SURYODAY), a leading small finance bank in India, has reported strong financial results for the fiscal year 2022-23. The company’s revenue grew by 15% year-over-year to ₹1,000 crore, and its net profit grew by 20% year-over-year to ₹200 crore. SURYODAY’s strong financial performance was driven by a number of factors, more about Suryoday Small Finance Bank Limited (SURYODAY)

Price	537.80 -9.05 (-1.65%)	52 Week High	611.35
ISIN	INE668A01016	52 Week Low	399.00
Industry	Regional Banks	Volume	270.8 T
Sector	Finance	P/E Ratio TTM	7.89
Market Cap	86.6 B	1 Year Beta	0.31

Tamilnad Mercantile Bank Limited (TMB) is a regional rural bank headquartered in Karur, Tamil Nadu, India. The bank was founded in 1975 and has a network of over 600 branches across India. TMB is a well-established and respected player in the Indian banking sector. The bank has a strong track record of innovation and customer more about Tamilnad Mercantile Bank Limited (TMB)

Price	145.95 0.15 (0.10%)	52 Week High	150.00
ISIN	INE171A01029	52 Week Low	109.45
Industry	Regional Banks	Volume	8.1 M
Sector	Finance	P/E Ratio TTM	9.15
Market Cap	342.3 B	1 Year Beta	1.04

Federal Bank Limited (FEDERALBNK) is an Indian commercial bank headquartered in Thrissur, Kerala. The bank was founded in 1931 and is one of the leading private sector banks in India. FEDERALBNK offers a wide range of banking products and services, including: Savings accounts: FEDERALBNK offers a variety of savings accounts, with different interest rates and more about The Federal Bank Limited (FEDERALBNK)

Price	108.70 0.60 (0.56%)	52 Week High	111.90
ISIN	INE168A01041	52 Week Low	26.70
Industry	Regional Banks	Volume	8.8 M
Sector	Finance	P/E Ratio TTM	7.90
Market Cap	104 B	1 Year Beta	3.04

The Jammu & Kashmir Bank Limited (J&KBANK) is a commercial bank headquartered in Srinagar, Jammu and Kashmir. The bank was founded in 1938 and is one of the leading banks in India. J&KBANK offers a variety of banking products and services, including savings accounts, current accounts, loans, and investments. The bank’s products and services are more about The Jammu & Kashmir Bank Limited (J&KBANK)

Price	241.75 1.85 (0.77%)	52 Week High	257.70
ISIN	INE614B01018	52 Week Low	76.25
Industry	Regional Banks	Volume	3.3 M
Sector	Finance	P/E Ratio TTM	5.27
Market Cap	75 B	1 Year Beta	3.58

The Karnataka Bank Limited (KTKBANK) is a commercial bank headquartered in Mangalore, Karnataka. The bank was founded in 1924 and is one of the leading banks in India. KTKBANK offers a variety of banking products and services, including savings accounts, current accounts, loans, and investments. The bank’s products and services are designed to meet the more about The Karnataka Bank Limited (KTKBANK)

Price	120.20 3.20 (2.74%)	52 Week High	132.30
ISIN	INE332A01027	52 Week Low	52.10
Industry	Regional Banks	Volume	432.2 T
Sector	Finance	P/E Ratio TTM	66.15
Market Cap	54.4 B	1 Year Beta	1.47

Thomas Cook (India) Limited (THOMASCOOK) is a travel company headquartered in Mumbai, India. The company was founded in 1958 and is one of the leading travel companies in India. THOMASCOOK offers a wide range of travel services, including: Package tours: THOMASCOOK offers a variety of package tours to destinations around the world. Flight bookings: THOMASCOOK more about Thomas Cook (India) Limited (THOMASCOOK)

Price	43.05 1.45 (3.49%)	52 Week High	48.45
ISIN	INE691A01018	52 Week Low	11.50
Industry	Regional Banks	Volume	101.9 M
Sector	Finance	P/E Ratio TTM	26.52
Market Cap	497.4 B	1 Year Beta	1.59

UCO Bank (UCOBANK), a leading public sector bank in India, has reported its financial results for the quarter ended June 30, 2023. The bank’s net profit for the quarter stood at Rs. 135.33 crore, a growth of 107.6% year-on-year. This was due to the increase in net interest income (NII) and the bank’s focus on more about UCO Bank (UCOBANK)

Price	49.20 0.20 (0.41%)	52 Week High	53.10
ISIN	INE551W01018	52 Week Low	21.20
Industry	Regional Banks	Volume	5.8 M
Sector	Finance	P/E Ratio TTM	7.86
Market Cap	95.9 B	1 Year Beta	2.19

Ujjivan Small Finance Bank Limited (UJJIVANSFB), a leading small finance bank in India, has reported its financial results for the quarter ended June 30, 2023. The company’s net profit for the quarter stood at Rs. 100.00 crore, a decrease of 20.0% year-on-year. This was due to the decrease in revenue and the company’s focus on more about Ujjivan Small Finance Bank Limited (UJJIVANSFB)

IDFC First Bank Limited (IDFCFIRSTB) Related Indices

The Nifty 200 Index is designed to reflect the behaviour and performance of large and mid market capitalization companies . Nifty 200 includes all companies forming part of Nifty 100 and Nifty Full Midcap 100 index. The Nifty 200 Index represents about 86% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 77% of the traded value of all stocks on NSE. more about Nifty 200

The Nifty Total Market Index will track the performance of 750 stocks covering large, mid, small and microcap segments via a single index. All stocks that are part of Nifty 500 index and Nifty Microcap 250 index form part of the Nifty Total Market index. Stock’s weight is based on its free-float market capitalization. more about Nifty Total Market

The Nifty 500 represents the top 500 companies based on full market capitalisation and average daily turnover from the eligible universe. It represents about 94% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all Index constituents is approximately 87% of the traded value of all stocks on NSE. more about Nifty 500

The Nifty500 Multicap 50:25:25 index aims to measure the performance of portfolio of large, mid and small market capitalisation companies with target weights assigned to each size segment. The Nifty500 Multicap 50:25:25 index includes all companies that are part of Nifty 500 index. While in Nifty 500 index, the total weight of each size segment (Large, Mid and Small cap) is based on the total free float market capitalisation of all stocks falling within that size segment, in Nifty500 Multicap 50:25:25 index, the total weight of each of these three segments (Large, Mid and Small cap) is fixed at 50%, 25% and 25% respectively at every quarterly rebalance date. The weight of 50%, 25% and 25% for the three segments are further divided amongst stocks within the respective segment based on underlying stock’s free float market capitalisation. Weight of each size segment may be different from its respective capped level between two rebalance dates due to price drift of underlying stocks. more about Nifty500 Multicap 50:25:25

Nifty Midcap 150 represents 150 companies (companies ranked 101-250) based on full market capitalisation from Nifty 500. The Nifty Midcap 150 Index represents about 11.4% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 19% of the traded value of all stocks on NSE. more about Nifty Midcap150

Nifty Midcap 50 index represent top 50 companies based on full market capitalisation from Nifty Midcap 150 index and on which derivative contracts are available on National Stock Exchange (NSE). more about Nifty Midcap 50

Nifty Midcap Select index aims to track the performance of focused portfolio of 25 stocks within the Nifty Midcap 150 index. The stocks are selected based on market cap, average daily turnover and availability for trading on NSE’s Futures & Options segment (F&O) are eligible to be the part of the index. The weight of the stocks is based on free-float market capitalization more about Nifty Midcap Select

The Nifty Midcap 100 Index captures the movement of the midcap segment of the market. The Nifty Midcap 100 Index comprises 100 tradable stocks listed on the National Stock Exchange (NSE). The Nifty Midcap 100 Index represents about 11% of the free float market capitalization of the stocks listed on NSE as on March 31, 2018. The total traded value for the last six months ending March 2018, of all index constituents is approximately 20% of the traded value of all stocks on NSE. more about Nifty Midcap 100

The Nifty LargeMidcap 250 reflects the performance of a portfolio of 100 large cap and 150 mid cap companies listed on NSE, represented through the Nifty 100 and the Nifty Midcap 150 index respectively. The aggregate weight of large cap stocks and mid cap stocks is 50% each and are reset on a quarterly basis. The index has a base date of April 01, 2005 and a base value of 1000. The Index is reconstituted on a semi-annual basis along with Nifty 100 and Nifty Midcap 150 index. more about Nifty LargeMidcap 250

The Nifty MidSmallcap 400 Index is designed to reflect the behaviour and performance of the mid and small market capitalisation companies. The Nifty MidSmallcap 400 Index represents about 17% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 28% of the traded value of all stocks on NSE. more about Nifty MidSmallcap 400

Nifty Bank Index is comprised of the most liquid and large capitalised Indian Banking stocks. It provides investors and market intermediaries with a benchmark that captures the capital market performance of Indian Banks. more about Nifty Bank

The Nifty Private Bank Index is designed to reflect the performance of the banks from private sector. more about Nifty Private Bank

The Nifty MidSmall Financial Services index tracks the performance of midcap and small cap stocks belonging to financial services sector. Index includes upto 30 stocks. Stock weights are based on free-float market capitalization more about Nifty MidSmall Financial Services

The Nifty Housing Index aims to track the performance of portfolio of stocks that broadly represent the housing theme. The largest 50 stocks from eligible basic industries are chosen based on 6 month average free-float market capitalization. Index stock weights are based on their free-float market capitalization. more about Nifty Housing

The Nifty200 Momentum 30 Index aims to track the performance of 30 high momentum stocks across large and mid-cap stocks. The Momentum Score for each stock is based on recent 6-month and 12-month price return, adjusted for volatility. more about Nifty200 Momentum 30

The Nifty200 Alpha 30 index which consists of 30 stocks selected from its parent Nifty 200 based on ‘Jensen’s Alpha’. Stock weights are based on their alpha scores more about Nifty200 Alpha 30

Nifty Alpha 50 index tracks the performance of 50 stocks with high Alphas in last one year. Weights of securities in the index are assigned based on the alpha values. Security with highest alpha in the index is assigned the highest weight. more about Nifty Alpha 50

Nifty High Beta Index the performance of 50 stocks high Beta in last one year. Beta can be referred to as a measure of the sensitivity of stock returns to market returns. Weights of securities in the index are assigned based on the beta values. Security with highest beta in the index is assigned the highest weight. more about Nifty High Beta 50

Nifty Midcap150 Momentum 50 Index aims to track the performance of the top 50 companies within the Nifty Midcap 150 selected based on their Normalized Momentum Score. The Normalized Momentum Score for each company is determined based on its 6-month and 12-month price return, adjusted for volatility. Stock weights are based on a combination of the stock’s Normalized Momentum Score and its free-float market capitalization. more about Nifty Midcap150 Momentum 50

IDFC First Bank Limited (IDFCFIRSTB)

IDFC First Bank Limited (IDFCFIRSTB) Chart