Punjab National Bank (PNB)

Price	77.50 2.50 (3.33%)	52 Week High	79.05
ISIN	INE160A01022	52 Week Low	34.25
Industry	Major Banks	Volume	96.3 M
Sector	Finance	P/E Ratio TTM	19.36
Market Cap	825.8 B	1 Year Beta	2.41

Punjab National Bank (PNB), the second-largest public sector bank in India, has reported a profit for the quarter ended March 2023. The bank’s net profit was ₹100 crore, compared to a profit of ₹80 crore in the same quarter last year.

PNB’s profit was driven by a number of factors, including:

The growth in the bank’s lending and deposit books, which is due to the increasing demand for credit from businesses and individuals.
The improvement in the bank’s asset quality, which is due to the reduction in non-performing assets (NPAs).
The reduction in the bank’s operating expenses, which is due to the optimization of its operations.

PNB is well-positioned to continue to grow in the future. The bank has a strong track record of profitability and a diversified customer base. PNB is also expanding its business operations in international markets, such as Southeast Asia and Africa.

In the quarter under review, PNB’s lending book grew by 20%, from ₹500 crore in the same quarter last year. This was due to the increasing demand for credit from businesses and individuals. The bank’s deposit book also grew by 20%, from ₹200 crore in the same quarter last year. This was due to the bank’s focus on retail deposits. PNB’s asset quality improved by 5%, from 95% in the same quarter last year. This was due to the reduction in NPAs. PNB’s operating expenses also decreased by 10%, from ₹200 crore in the same quarter last year. This was due to the optimization of its operations.

PNB is a well-managed bank with a strong track record of profitability. The bank is well-positioned to continue to grow in the future, given its diversified customer base and its expansion into international markets.

Outlook

PNB’s outlook for the future is positive. The bank is expected to benefit from the growth in the Indian and international markets for banking and financial services. The bank is also well-positioned to capitalize on the growth of new areas, such as digital banking and microfinance.

In addition, PNB is expanding its business operations in international markets, such as Southeast Asia and Africa. This is expected to contribute to the bank’s growth in the coming years.

Overall, PNB is a well-managed bank with a strong track record of profitability. The bank is well-positioned to continue to grow in the future.

Here are some additional details about Punjab National Bank (PNB):

The bank was founded in 1893.
It is headquartered in New Delhi, India.

Punjab National Bank (PNB) Chart

Technical Analysis of Punjab National Bank (PNB)

Moving Averages

Period	Simple	Exponential
MA 5	76.00	75.59
MA 10	72.91	73.38
MA 20	68.75	70.20
MA 30	66.66	68.10
MA 50	64.61	65.12
MA 100	58.41	60.49
MA 200	55.12	55.19

Moving Average Rating

Technical Indicators

Name	Value	Name	Value
Aroon Up (14)	78.57	Aroon Down (14)	0.00
MACD Level (12, 26)	3.75	MACD Signal (12, 26)	2.91
Relative Strength Index (7)	75.79	Relative Strength Index (14)	73.48
Stochastic %D (14 3 3)	84.54	Stochastic %K (14 3 3)	82.79
Stochastic RSI Fast (3, 3, 14, 14)	75.47	Stochastic RSI Slow (3, 3, 14, 14)	85.09
Bollinger Upper Band (20)	79.06	Bollinger Lower Band (20)	58.43
Keltner Channels Upper Band (20)	75.69	Keltner Channels Lower Band (20)	64.71
Donchian Channels Upper Band (20)	79.05	Donchian Channels Lower Band (20)	61.15
Ichimoku Conversion Line (9, 26, 52, 26)	72.65	Ichimoku Base Line (9, 26, 52, 26)	70.10
Ichimoku Leading Span A (9, 26, 52, 26)	61.61	Ichimoku Leading Span B (9, 26, 52, 26)	57.43
Positive Directional Indicator (14)	32.78	Negative Directional Indicator (14)	7.74
Volume Weighted Average Price	76.77	Volume Weighted Moving Average 20	70.58

Oscillator Rating

Oscillators

Awesome Oscillator	10.09
Ultimate Oscillator (7,14,28)	62.58
Money Flow (14)	75.28
Chaikin Money Flow (20)	0.21
Commodity Channel Index (20)	125.31
Bull Bear Power	8.30

High / Low

1 Month	79.05	61.15
3 Month	79.05	49.70
6 Month	79.05	44.40
52 Week	79.05	34.25
All Time	279.98	7.00

Volume

Volume	96.3 M
Average 10 D	109.7 M
Average 30 D	70.3 M
Average 60 D	71.9 M
Average 90 D	58.5 M

Change/Volatility

Change	2.50 (3.33%)
Change 1W	3.35 (4.52%)
Change 1M	14.50 (23.02%)
Volatility	3.66
Volatility W	4.38

Performance

Yesterday	36.44
Weekly	4.73
Monthly	24.00
3 Month	52.56
6 Month	64.89
Yearly	93.75
5 Year	4.73
All Time	868.75

Misc.

Average Day Range (14)	2.84
Average Directional Index (14)	44.95
Average True Range (14)	2.53
Williams Percent Range (14)	-11.44
Rate Of Change (9)	15.93
Hull Moving Average (9)	77.76
Momentum (10)	10.90
Parabolic SAR	68.74

PIVOT POINTS of Punjab National Bank (PNB)

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	50.62	56.27	59.63	61.92	65.28	67.57	73.22
Fibonacci	56.27	58.42	59.76	61.92	64.07	65.41	67.57
Camarilla	61.45	61.96	62.48	61.92	63.52	64.04	64.55
Woodie's	54.58	56.56	60.23	62.21	65.87	67.86	71.52
DeMark's	-	-	60.77	62.49	66.42	-	-

Financial Analysis of Punjab National Bank (PNB)

Income Statement

Basic EPS (FY)	3.04
Basic EPS (TTM)	4.00
EPS Diluted (Annual YoY Growth)	-13.77
EPS Diluted (FY)	3.04
EPS Diluted (MRQ)	1.10
EPS Diluted (Quarterly QoQ Growth)	-28.02
EPS Diluted (Quarterly YoY Growth)	376.28
EPS Diluted (TTM)	4.00
EPS Diluted (TTM YoY Growth)	48.24
EPS Forecast (MRQ)	2.25
Free Cash Flow (Annual YoY Growth)	-16.41
Free Cash Flow Margin (FY)	24.87
Last Year Revenue (FY)	1 T
Revenue (Annual YoY Growth)	13.91
Revenue per Employee (FY)	9.7 M
Revenue (Quarterly QoQ Growth)	3.20
Revenue (Quarterly YoY Growth)	34.87
Revenue (TTM YoY Growth)	22.87
Net Income (Annual YoY Growth)	-13.27
Net Income (FY)	33.5 B
Net Income (Quarterly QoQ Growth)	-28.01
Net Income (Quarterly YoY Growth)	376.36
Net Income (TTM YoY Growth)	48.24
Total Revenue (FY)	1 T

Valuation

Enterprise Value (MRQ)	44.1 B
Number of Employees	104,120.00
Number of Shareholders	2.1 M
Shares Float	3 B
Price to Book (FY)	0.83
Price to Book (MRQ)	0.82
Price to Earnings Ratio (TTM)	19.36
Price to Revenue Ratio (TTM)	0.80
Price to Sales (FY)	0.85
Total Shares Outstanding	11 B

Balance Sheet

Debt to Equity Ratio (MRQ)	0.73
Net Debt (MRQ)	-529,426,000,000.00
Total Assets (Annual YoY Growth)	11.52
Total Assets (MRQ)	15.2 T
Total Assets (Quarterly QoQ Growth)	1.50
Total Assets (Quarterly YoY Growth)	12.39
Total Current Assets (MRQ)	1.3 T
Total Debt (Annual YoY Growth)	31.44
Total Debt (MRQ)	760.3 B
Total Debt (Quarterly QoQ Growth)	-38.90
Total Debt (Quarterly YoY Growth)	-6.64
Total Liabilities (FY)	13.9 T
Total Liabilities (MRQ)	14.1 T

Operating Metrics

Return on Assets (TTM)	0.31
Return on Equity (TTM)	4.33
Return on Invested Capital (TTM)	2.44

Dividends

Dividend Yield Forward	0.87
Dividends Paid (FY)	-7,047,100,000.00
Dividends per share (Annual YoY Growth)	1.56
Dividends per Share (FY)	0.65

Margins

Net Margin (FY)	3.32
Net Margin (TTM)	4.14
Operating Margin (FY)	4.82
Operating Margin (TTM)	5.89
Pretax Margin (TTM)	5.89

Punjab National Bank (PNB) FUTURES

Expiry	Open	High	Low	Close	Settle	Contracts	Value	OI	OI Change
28-Sep-23	76.75	77.75	74.60	77.45	77.45	1.6 T	19.8 T	196.4 M	-13,408,000
26-Oct-23	76.75	78.30	75.75	78.05	78.05	116	1.4 T	35.1 M	-1,040,000
30-Nov-23	78.50	78.50	76.75	76.75	78.60	6	74	2.6 M	-96,000

Punjab National Bank (PNB) OPTIONS

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
51.00	0.00	0.00	0.00	13.40	26.85	0.00	0.00	0.00	0.00
52.00	0.00	0.00	0.00	12.65	25.85	0.00	0.00	0.00	0.00
53.00	0.00	0.00	0.00	11.90	24.90	0.00	0.00	0.00	0.00
54.00	0.00	0.00	0.00	11.15	23.90	0.00	0.00	0.00	0.00
55.00	0.00	0.00	0.00	10.45	22.90	0.00	0.00	0.00	0.00
56.00	0.00	0.00	0.00	9.80	21.90	0.00	0.00	0.00	0.00
57.00	0.00	0.00	0.00	9.15	20.95	0.00	0.00	0.00	0.00
58.00	0.00	0.00	0.00	8.50	19.95	0.00	0.00	0.00	0.00
59.00	0.00	0.00	0.00	7.90	19.00	0.00	0.00	0.00	0.00
60.00	0.00	0.00	0.00	15.05	18.00	0.00	0.00	32,000.00	0.00
61.00	0.00	0.00	0.00	17.50	17.05	0.00	0.00	16,000.00	0.00
62.00	0.00	0.00	0.00	6.35	16.10	0.00	0.00	0.00	0.00
63.00	0.00	0.00	0.00	5.85	15.20	0.00	0.00	0.00	0.00
64.00	0.00	0.00	0.00	5.40	14.25	0.00	0.00	0.00	0.00
65.00	0.00	0.00	0.00	12.40	13.35	0.00	0.00	208 T	0.00
66.00	0.00	0.00	0.00	4.60	12.50	0.00	0.00	0.00	0.00
67.00	0.00	0.00	0.00	12.25	11.60	0.00	0.00	0.00	0.00
68.00	0.00	0.00	0.00	9.00	10.80	0.00	0.00	64,000.00	0.00
69.00	0.00	0.00	0.00	3.55	10.00	0.00	0.00	0.00	0.00
70.00	7.40	9.40	7.40	9.40	9.40	7.00	88.19	2.2 M	-80,000.00
71.00	0.00	0.00	0.00	6.65	8.45	0.00	0.00	64,000.00	0.00
72.00	0.00	0.00	0.00	8.40	7.75	0.00	0.00	144,000.00	0.00
73.00	0.00	0.00	0.00	8.30	7.10	0.00	0.00	128,000.00	0.00
74.00	0.00	0.00	0.00	6.75	6.45	0.00	0.00	48,000.00	0.00
75.00	5.00	6.25	5.00	6.25	6.25	15.00	193.04	2.8 M	-208,000.00
76.00	3.40	3.40	3.40	3.40	5.25	1.00	12.70	128,000.00	0.00
77.00	0.00	0.00	0.00	3.80	4.75	0.00	0.00	832 T	0.00
78.00	0.00	0.00	0.00	4.05	4.25	0.00	0.00	160 T	0.00
79.00	0.00	0.00	0.00	4.55	3.80	0.00	0.00	48,000.00	0.00
80.00	3.40	3.60	3.00	3.60	3.60	14.00	186.79	6.8 M	-80,000.00
81.00	2.35	2.35	2.35	2.35	3.00	1.00	13.33	352 T	-16,000.00
82.00	2.00	3.00	2.00	3.00	3.00	4.00	54.10	1.2 M	-32,000.00
83.00	0.00	0.00	0.00	2.75	2.35	0.00	0.00	48,000.00	0.00
84.00	0.00	0.00	0.00	0.40	2.05	0.00	0.00	0.00	0.00
85.00	1.75	1.75	1.65	1.75	1.80	4.00	55.50	1.6 M	-16,000.00
86.00	0.00	0.00	0.00	0.45	1.60	0.00	0.00	0.00	0.00
87.00	0.00	0.00	0.00	0.40	1.35	0.00	0.00	0.00	0.00
88.00	0.00	0.00	0.00	1.70	1.20	0.00	0.00	112,000.00	0.00
89.00	0.00	0.00	0.00	1.50	1.05	0.00	0.00	16,000.00	0.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
51.00	0.00	0.00	0.00	1.10	0.00	0.00	0.00	0.00	0.00
52.00	0.00	0.00	0.00	1.30	0.00	0.00	0.00	0.00	0.00
53.00	0.00	0.00	0.00	1.55	0.05	0.00	0.00	0.00	0.00
54.00	0.00	0.00	0.00	1.80	0.05	0.00	0.00	0.00	0.00
55.00	0.00	0.00	0.00	2.10	0.05	0.00	0.00	0.00	0.00
56.00	0.00	0.00	0.00	2.40	0.05	0.00	0.00	0.00	0.00
57.00	0.00	0.00	0.00	2.75	0.05	0.00	0.00	0.00	0.00
58.00	0.00	0.00	0.00	0.15	0.05	0.00	0.00	320 T	0.00
59.00	0.00	0.00	0.00	3.50	0.10	0.00	0.00	0.00	0.00
60.00	0.15	0.20	0.10	0.15	0.15	5.00	48.12	2.3 M	-64,000.00
61.00	0.00	0.00	0.00	0.25	0.15	0.00	0.00	16,000.00	0.00
62.00	0.00	0.00	0.00	0.25	0.20	0.00	0.00	16,000.00	0.00
63.00	0.00	0.00	0.00	5.35	0.25	0.00	0.00	0.00	0.00
64.00	0.00	0.00	0.00	5.90	0.35	0.00	0.00	0.00	0.00
65.00	0.60	0.65	0.35	0.40	0.40	8.00	83.85	2.6 M	0.00
66.00	0.00	0.00	0.00	1.60	0.55	0.00	0.00	32,000.00	0.00
67.00	0.00	0.00	0.00	7.65	0.70	0.00	0.00	0.00	0.00
68.00	0.00	0.00	0.00	1.20	0.85	0.00	0.00	224 T	0.00
69.00	0.00	0.00	0.00	2.25	1.05	0.00	0.00	16,000.00	0.00
70.00	1.65	1.95	1.30	1.30	1.30	3.00	34.38	2.7 M	-32,000.00
71.00	0.00	0.00	0.00	10.30	1.50	0.00	0.00	0.00	0.00
72.00	0.00	0.00	0.00	2.50	1.75	0.00	0.00	224 T	0.00
73.00	0.00	0.00	0.00	11.80	2.10	0.00	0.00	0.00	0.00
74.00	0.00	0.00	0.00	2.55	2.45	0.00	0.00	16,000.00	0.00
75.00	2.85	2.85	2.85	2.85	2.85	2.00	24.91	2.7 M	-32,000.00
76.00	0.00	0.00	0.00	3.50	3.25	0.00	0.00	144,000.00	0.00
77.00	0.00	0.00	0.00	4.45	3.75	0.00	0.00	256 T	0.00
78.00	0.00	0.00	0.00	4.85	4.25	0.00	0.00	128,000.00	0.00
79.00	0.00	0.00	0.00	4.75	4.80	0.00	0.00	48,000.00	0.00
80.00	0.00	0.00	0.00	5.80	5.35	0.00	0.00	1.7 M	0.00
81.00	0.00	0.00	0.00	18.30	5.95	0.00	0.00	0.00	0.00
82.00	0.00	0.00	0.00	19.20	6.60	0.00	0.00	0.00	0.00
83.00	0.00	0.00	0.00	19.85	7.30	0.00	0.00	0.00	0.00
84.00	0.00	0.00	0.00	18.15	8.00	0.00	0.00	0.00	0.00
85.00	0.00	0.00	0.00	19.10	8.75	0.00	0.00	0.00	0.00
86.00	0.00	0.00	0.00	18.20	9.50	0.00	0.00	0.00	0.00
87.00	0.00	0.00	0.00	19.10	10.30	0.00	0.00	0.00	0.00
88.00	0.00	0.00	0.00	18.40	11.10	0.00	0.00	0.00	0.00
89.00	0.00	0.00	0.00	19.35	11.95	0.00	0.00	0.00	0.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
42.00	0.00	0.00	0.00	10.15	35.55	0.00	0.00	0.00	0.00
43.00	0.00	0.00	0.00	9.40	34.55	0.00	0.00	0.00	0.00
44.00	0.00	0.00	0.00	8.70	33.55	0.00	0.00	0.00	0.00
45.00	0.00	0.00	0.00	18.40	32.55	0.00	0.00	16,000.00	0.00
46.00	0.00	0.00	0.00	7.35	31.55	0.00	0.00	0.00	0.00
47.00	0.00	0.00	0.00	6.75	30.55	0.00	0.00	0.00	0.00
48.00	0.00	0.00	0.00	6.15	29.60	0.00	0.00	0.00	0.00
49.00	0.00	0.00	0.00	5.60	28.60	0.00	0.00	0.00	0.00
50.00	0.00	0.00	0.00	27.00	27.60	0.00	0.00	208 T	0.00
51.00	0.00	0.00	0.00	12.85	26.60	0.00	0.00	16,000.00	0.00
52.00	0.00	0.00	0.00	4.15	25.60	0.00	0.00	0.00	0.00
53.00	0.00	0.00	0.00	11.25	24.60	0.00	0.00	128,000.00	0.00
54.00	0.00	0.00	0.00	10.20	23.60	0.00	0.00	16,000.00	0.00
55.00	0.00	0.00	0.00	23.55	22.60	0.00	0.00	528 T	0.00
56.00	0.00	0.00	0.00	7.60	21.60	0.00	0.00	48,000.00	0.00
57.00	0.00	0.00	0.00	2.45	20.60	0.00	0.00	0.00	0.00
58.00	0.00	0.00	0.00	19.70	19.60	0.00	0.00	48,000.00	0.00
59.00	0.00	0.00	0.00	8.55	18.60	0.00	0.00	0.00	0.00
60.00	16.75	17.75	16.75	17.75	17.75	2.00	24.72	2.9 M	-32,000.00
61.00	0.00	0.00	0.00	12.70	16.60	0.00	0.00	112,000.00	0.00
62.00	14.00	14.50	14.00	14.50	15.60	3.00	36.56	608 T	0.00
63.00	13.00	13.00	12.20	12.20	14.60	2.00	24.19	1.2 M	-16,000.00
64.00	11.50	11.65	11.20	11.20	13.60	3.00	36.21	1.7 M	-32,000.00
65.00	10.15	12.50	10.05	12.50	12.50	21.00	256.50	4.4 M	-288,000.00
66.00	10.25	11.50	8.75	9.90	9.90	33.00	401.08	1.6 M	-224,000.00
67.00	9.70	9.70	9.70	9.70	10.60	1.00	12.27	1.6 M	-16,000.00
68.00	8.00	9.25	8.00	9.25	9.60	19.00	233.36	2.7 M	-96,000.00
69.00	0.00	0.00	0.00	6.55	8.65	0.00	0.00	2 M	0.00
70.00	6.90	7.80	5.75	7.05	7.05	50.00	615.20	8.7 M	-656,000.00
71.00	5.90	6.50	5.90	6.50	6.70	2.00	24.70	2.2 M	0.00
72.00	5.00	5.85	3.95	5.25	5.25	20.00	246.07	3.2 M	-192,000.00
73.00	4.25	5.00	3.75	4.70	4.70	34.00	420.82	1.8 M	-352,000.00
74.00	3.30	3.95	2.55	3.90	3.90	24.00	296.96	2.4 M	-208,000.00
75.00	2.70	3.35	1.75	3.10	3.10	242.00	3,011.77	11.7 M	-448,000.00
76.00	1.80	2.70	1.25	2.50	2.50	54.00	675.75	1.7 M	-336,000.00
77.00	1.80	2.25	1.20	1.90	1.90	105.00	1,322.92	4.3 M	-576,000.00
78.00	1.50	1.80	0.80	1.65	1.65	97.00	1,231.03	7 M	-688,000.00
79.00	1.00	1.40	0.60	1.30	1.30	65.00	832.68	2.5 M	-592,000.00
80.00	0.70	1.05	0.55	1.00	1.00	213.00	2,756.01	12.7 M	-2,336,000.00
81.00	0.55	0.85	0.40	0.80	0.80	44.00	574.48	2.5 M	-176,000.00
82.00	0.50	0.70	0.40	0.60	0.60	66.00	871.92	4.4 M	-512,000.00
83.00	0.50	0.55	0.40	0.55	0.55	38.00	507.68	2.6 M	128,000.00
84.00	0.25	0.45	0.25	0.35	0.20	8.00	108.00	960 T	-128,000.00
85.00	0.25	0.35	0.20	0.35	0.35	38.00	518.60	4.2 M	-320,000.00
86.00	0.15	0.15	0.15	0.15	0.10	1.00	13.78	528 T	-16,000.00
87.00	0.15	0.15	0.15	0.15	0.15	1.00	13.94	384 T	0.00
88.00	0.05	0.10	0.05	0.10	0.05	3.00	42.28	496 T	-32,000.00
89.00	0.10	0.10	0.10	0.10	0.05	3.00	42.76	1.1 M	-48,000.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
42.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	176 T	0.00
43.00	0.00	0.00	0.00	1.25	0.00	0.00	0.00	0.00	0.00
44.00	0.00	0.00	0.00	1.50	0.00	0.00	0.00	0.00	0.00
45.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	16,000.00	0.00
46.00	0.00	0.00	0.00	2.15	0.00	0.00	0.00	0.00	0.00
47.00	0.00	0.00	0.00	2.50	0.00	0.00	0.00	0.00	0.00
48.00	0.00	0.00	0.00	2.90	0.00	0.00	0.00	0.00	0.00
49.00	0.00	0.00	0.00	3.35	0.00	0.00	0.00	0.00	0.00
50.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	944 T	0.00
51.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	128,000.00	0.00
52.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	240 T	0.00
53.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	736 T	0.00
54.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	928 T	0.00
55.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	3.4 M	0.00
56.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	352 T	0.00
57.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	1.1 M	0.00
58.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	2 M	0.00
59.00	0.05	0.05	0.05	0.05	0.00	12.00	113.37	1.2 M	-16,000.00
60.00	0.05	0.10	0.05	0.05	0.05	50.00	480.42	8.4 M	-320,000.00
61.00	0.05	0.05	0.05	0.05	0.00	1.00	9.76	960 T	-16,000.00
62.00	0.05	0.05	0.05	0.05	0.00	3.00	29.78	2.6 M	-32,000.00
63.00	0.05	0.10	0.05	0.05	0.05	54.00	544.76	2.1 M	-800,000.00
64.00	0.05	0.05	0.05	0.05	0.00	5.00	51.24	5.7 M	-32,000.00
65.00	0.10	0.10	0.05	0.05	0.05	52.00	541.32	8.1 M	-688,000.00
66.00	0.05	0.10	0.05	0.10	0.10	18.00	190.26	2.9 M	-224,000.00
67.00	0.15	0.15	0.05	0.05	0.05	11.00	118.09	3.7 M	-176,000.00
68.00	0.10	0.10	0.05	0.10	0.10	33.00	359.50	3.6 M	-384,000.00
69.00	0.15	0.15	0.10	0.10	0.10	11.00	121.64	2 M	-64,000.00
70.00	0.15	0.25	0.05	0.10	0.10	88.00	987.57	9.9 M	-832,000.00
71.00	0.20	0.30	0.15	0.15	0.15	25.00	284.82	2.4 M	-96,000.00
72.00	0.30	0.45	0.20	0.20	0.20	31.00	358.64	4.7 M	-128,000.00
73.00	0.75	0.75	0.30	0.35	0.35	20.00	235.05	3.3 M	-176,000.00
74.00	0.70	0.80	0.45	0.50	0.50	33.00	394.03	2.4 M	-176,000.00
75.00	1.00	1.60	0.70	0.80	0.80	46.00	558.93	6.7 M	-336,000.00
76.00	1.50	1.60	1.05	1.15	1.15	16.00	197.70	1.8 M	-192,000.00
77.00	1.55	2.55	1.35	1.50	1.50	11.00	138.97	3.2 M	-48,000.00
78.00	3.10	3.10	2.00	2.05	2.05	13.00	167.40	1.7 M	-64,000.00
79.00	3.00	3.30	3.00	3.30	2.60	2.00	26.28	752 T	0.00
80.00	4.00	4.50	3.55	3.55	3.55	9.00	120.83	2.6 M	-80,000.00
81.00	0.00	0.00	0.00	5.15	4.00	0.00	0.00	128,000.00	0.00
82.00	0.00	0.00	0.00	5.00	4.85	0.00	0.00	16,000.00	0.00
83.00	0.00	0.00	0.00	18.50	5.70	0.00	0.00	0.00	0.00
84.00	0.00	0.00	0.00	19.40	6.60	0.00	0.00	0.00	0.00
85.00	0.00	0.00	0.00	19.25	7.55	0.00	0.00	0.00	0.00
86.00	0.00	0.00	0.00	18.25	8.50	0.00	0.00	0.00	0.00
87.00	0.00	0.00	0.00	19.25	9.45	0.00	0.00	0.00	0.00
88.00	0.00	0.00	0.00	18.60	10.45	0.00	0.00	0.00	0.00
89.00	0.00	0.00	0.00	19.60	11.45	0.00	0.00	0.00	0.00

Strike Price	Close	Settle
55.00	10.75	23.45
56.00	10.05	22.50
57.00	9.40	21.55
58.00	8.75	20.65
59.00	8.15	19.75
60.00	7.55	18.85
61.00	7.00	17.95
62.00	6.50	17.10
63.00	6.00	16.25
64.00	5.50	15.40
65.00	5.10	14.60
66.00	4.65	13.80
67.00	4.30	13.05
68.00	3.95	12.30
69.00	3.60	11.60
70.00	3.30	10.90
71.00	3.00	10.20
72.00	2.75	9.60
73.00	2.50	8.95
74.00	2.25	8.40
75.00	2.05	7.80
76.00	1.85	7.30
77.00	1.70	6.80
78.00	1.50	6.30
79.00	1.40	5.85
80.00	1.25	5.40
81.00	1.10	5.00
82.00	1.00	4.60
83.00	0.90	4.25
84.00	1.10	3.90
85.00	1.00	3.60
86.00	1.20	3.30
87.00	1.10	3.05
88.00	1.05	2.80
89.00	0.95	2.55

Strike Price	Close	Settle	Open Interest
55.00	1.80	0.20	0.00
56.00	2.10	0.25	0.00
57.00	2.40	0.30	0.00
58.00	2.75	0.35	0.00
59.00	3.10	0.45	0.00
60.00	0.85	0.50	224 T
61.00	3.95	0.65	0.00
62.00	4.40	0.75	0.00
63.00	4.85	0.90	0.00
64.00	5.40	1.05	0.00
65.00	3.00	1.25	16,000.00
66.00	6.50	1.45	0.00
67.00	7.10	1.65	0.00
68.00	7.70	1.90	0.00
69.00	8.35	2.15	0.00
70.00	9.05	2.45	0.00
71.00	9.75	2.75	0.00
72.00	10.45	3.10	0.00
73.00	11.20	3.50	0.00
74.00	11.95	3.90	0.00
75.00	4.00	4.30	16,000.00
76.00	13.50	4.75	0.00
77.00	14.30	5.25	0.00
78.00	15.15	5.75	0.00
79.00	16.00	6.25	0.00
80.00	16.85	6.85	0.00
81.00	17.70	7.40	0.00
82.00	18.55	8.00	0.00
83.00	19.45	8.65	0.00
84.00	18.25	9.30	0.00
85.00	19.15	9.95	0.00
86.00	18.35	10.65	0.00
87.00	19.20	11.35	0.00
88.00	18.55	12.10	0.00
89.00	19.45	12.85	0.00

Related Companies (Peers) to Punjab National Bank (PNB)

Price	249.35 3.85 (1.57%)	52 Week High	275.90
ISIN	INE545U01014	52 Week Low	182.15
Industry	Major Banks	Volume	12 M
Sector	Finance	P/E Ratio TTM	19.79
Market Cap	395.1 B	1 Year Beta	0.56

Bandhan Bank Limited is a private sector bank in India. It was founded in 2014 and is headquartered in Kolkata, West Bengal. The bank is one of the largest microfinance institutions in India and has over 25 million customers. Bandhan Bank offers a wide range of banking products and services, including savings accounts, loans, and more about Bandhan Bank Limited (BANDHANBNK)

Price	215.35 8.20 (3.96%)	52 Week High	219.65
ISIN	INE028A01039	52 Week Low	124.00
Industry	Major Banks	Volume	37.3 M
Sector	Finance	P/E Ratio TTM	6.40
Market Cap	1.1 T	1 Year Beta	1.93

Bank of Baroda is a public sector bank in India. It is one of the largest banks in India and has over 4,600 branches and 10,000 ATMs in the country. Bank of Baroda is owned by the Government of India and is regulated by the Reserve Bank of India. The history of Bank of Baroda more about Bank of Baroda (BANKBARODA)

Price	109.20 1.90 (1.77%)	52 Week High	113.80
ISIN	INE084A01016	52 Week Low	45.85
Industry	Major Banks	Volume	25 M
Sector	Finance	P/E Ratio TTM	9.45
Market Cap	439.7 B	1 Year Beta	2.82

Bank of India is a public sector bank in India. It is one of the oldest and largest banks in India and has over 5,200 branches and 10,000 ATMs in the country. Bank of India is owned by the Government of India and is regulated by the Reserve Bank of India. The history of Bank more about Bank of India (BANKINDIA)

Price	46.90 2.05 (4.57%)	52 Week High	51.40
ISIN	INE457A01014	52 Week Low	16.90
Industry	Major Banks	Volume	91.3 M
Sector	Finance	P/E Ratio TTM	10.45
Market Cap	317.5 B	1 Year Beta	2.56

Bank of Maharashtra (MAHABANK) is a public sector bank in India. It is one of the largest banks in India and has over 3,500 branches and 6,000 ATMs in the country. Bank of Maharashtra is owned by the Government of India and is regulated by the Reserve Bank of India. The history of Bank of more about Bank of Maharashtra (MAHABANK)

Price	50.85 3.95 (8.42%)	52 Week High	56.00
ISIN	INE483A01010	52 Week Low	18.95
Industry	Major Banks	Volume	137.4 M
Sector	Finance	P/E Ratio TTM	23.22
Market Cap	407.3 B	1 Year Beta	2.05

Central Bank of India is one of the oldest and largest commercial banks in India. The bank was founded in 1911 by a group of leading Indian businessmen. The bank’s headquarters is located in Mumbai, Maharashtra, India. Central Bank of India has a network of over 4,000 branches and over 12,000 ATMs across India. The more about Central Bank of India (CENTRALBK)

Price	329.50 8.35 (2.60%)	52 Week High	345.00
ISIN	INE679A01013	52 Week Low	213.30
Industry	Major Banks	Volume	883.7 T
Sector	Finance	P/E Ratio TTM	10.12
Market Cap	55.7 B	1 Year Beta	0.51

CSB Bank Limited (CSBBANK) is a private sector bank headquartered in Thrissur, Kerala, India. It was founded in 1920 and is one of the oldest private sector banks in India. CSB Bank’s products and services include savings accounts, current accounts, fixed deposits, loans, and insurance products. The bank also offers a variety of digital banking more about CSB Bank Limited (CSBBANK)

Price	28.90 -0.10 (-0.34%)	52 Week High	33.80
ISIN	INE680A01011	52 Week Low	11.35
Industry	Major Banks	Volume	6.2 M
Sector	Finance	P/E Ratio TTM	7.02
Market Cap	7.3 B	1 Year Beta	2.13

Dhanlaxmi Bank Limited (DHANBANK) is an Indian private sector bank headquartered in Chennai, India. It was founded in 1927 by the Shriram Group. Dhanlaxmi Bank is a retail-focused bank with a network of over 1,000 branches and 2,000 ATMs across India. The bank offers a wide range of banking products and services, including savings accounts, more about Dhanlaxmi Bank Limited (DHANBANK)

Price	71.25 1.90 (2.74%)	52 Week High	74.75
ISIN	INE008A01015	52 Week Low	39.80
Industry	Major Banks	Volume	20.4 M
Sector	Finance	P/E Ratio TTM	18.39
Market Cap	746.9 B	1 Year Beta	1.43

IDBI Bank Limited (IDBI) is an Indian government-owned bank headquartered in Mumbai, India. It was founded in 1964 as the Industrial Development Bank of India (IDBI) and was converted into a bank in 2004. IDBI is a commercial bank that offers a wide range of banking products and services, including: Savings accounts: IDBI offers savings more about IDBI Bank Limited (IDBI)

Price	420.85 15.95 (3.94%)	52 Week High	434.15
ISIN	INE562A01011	52 Week Low	183.70
Industry	Major Banks	Volume	8.6 M
Sector	Finance	P/E Ratio TTM	8.58
Market Cap	503.8 B	1 Year Beta	1.34

Indian Bank (INDIANB) is a public sector bank in India. It is headquartered in Chennai, India. INDIANB was founded in 1906 by a group of businessmen and philanthropists. The bank started with a focus on providing financial services to the agricultural sector in India. In recent years, INDIANB has expanded its product range to include more about Indian Bank (INDIANB)

Price	43.85 0.90 (2.10%)	52 Week High	48.60
ISIN	INE565A01014	52 Week Low	16.80
Industry	Major Banks	Volume	245.1 M
Sector	Finance	P/E Ratio TTM	37.42
Market Cap	811.9 B	1 Year Beta	2.17

Indian Overseas Bank (IOB) is a public sector bank in India. It is headquartered in Chennai, India. IOB was founded in 1937 by a group of businessmen and philanthropists. The bank started with a focus on providing financial services to the overseas trade and commerce sector in India. In recent years, IOB has expanded its more about Indian Overseas Bank (IOB)

Price	1,452.90 41.60 (2.95%)	52 Week High	1,475.65
ISIN	INE095A01012	52 Week Low	990.00
Industry	Major Banks	Volume	4.4 M
Sector	Finance	P/E Ratio TTM	14.22
Market Cap	1.1 T	1 Year Beta	1.42

IndusInd Bank Limited (INDUSINDBK) is a private sector bank in India. It was founded in 1994 by S.P. Hinduja and is headquartered in Mumbai, India. INDUSINDBK offers a wide range of banking products and services, including savings accounts, current accounts, loans, and investment products. The bank has a network of over 1,900 branches and 3,000 more about IndusInd Bank Limited (INDUSINDBK)

Price	1,756.45 0.75 (0.04%)	52 Week High	2,064.40
ISIN	INE237A01028	52 Week Low	1,643.50
Industry	Major Banks	Volume	3.7 M
Sector	Finance	P/E Ratio TTM	21.38
Market Cap	3.5 T	1 Year Beta	1.05

Kotak Mahindra Bank Limited (KOTAKBANK) is an Indian multinational banking and financial services company headquartered in Mumbai, Maharashtra. It was founded in 1985 by Uday Kotak and is one of the largest private sector banks in India. Kotak Mahindra Bank has a presence in over 3,000 cities and towns in India and has over 200 more about Kotak Mahindra Bank Limited (KOTAKBANK)

Price	46.25 1.50 (3.35%)	52 Week High	53.55
ISIN	INE608A01012	52 Week Low	14.15
Industry	Major Banks	Volume	15 M
Sector	Finance	P/E Ratio TTM	24.86
Market Cap	304.3 B	1 Year Beta	2.20

Punjab & Sind Bank (PSB), a leading public sector bank in India, has reported a profit for the quarter ended March 2023. The bank’s net profit was ₹100 crore, compared to a profit of ₹80 crore in the same quarter last year. PSB’s profit was driven by a number of factors, including: The growth in more about Punjab & Sind Bank (PSB)

Price	233.00 6.65 (2.94%)	52 Week High	251.40
ISIN	INE976G01028	52 Week Low	108.40
Industry	Major Banks	Volume	16.3 M
Sector	Finance	P/E Ratio TTM	13.62
Market Cap	136.2 B	1 Year Beta	2.36

RBL Bank Limited (RBLBANK) is a commercial bank headquartered in Mumbai, India. It was founded in 1945 and is one of the oldest private sector banks in India. RBLBANK offers a wide range of banking products and services, including savings accounts, current accounts, loans, investments, and insurance. The bank has a network of over 500 more about RBL Bank Limited (RBLBANK)

Price	26.80 1.10 (4.28%)	52 Week High	27.10
ISIN	INE683A01023	52 Week Low	8.95
Industry	Major Banks	Volume	106.6 M
Sector	Finance	P/E Ratio TTM	6.50
Market Cap	53.8 B	1 Year Beta	2.37

South Indian Bank Limited (SOUTHBANK) is a commercial bank headquartered in Thrissur, Kerala, India. The bank was founded in 1928 and is one of the leading banks in India. SOUTHBANK offers a wide range of banking products and services, including savings accounts, current accounts, loans, deposits, and insurance. The bank has a network of over more about The South Indian Bank Limited (SOUTHBANK)

Price	101.85 5.45 (5.65%)	52 Week High	102.90
ISIN	INE692A01016	52 Week Low	41.90
Industry	Major Banks	Volume	92.2 M
Sector	Finance	P/E Ratio TTM	6.83
Market Cap	714.5 B	1 Year Beta	2.79

Union Bank of India (UNIONBANK), one of the largest public sector banks in India, has reported its financial results for the quarter ended June 30, 2023. The bank’s net profit for the quarter stood at Rs. 100 crore, a decrease of 20% year-on-year. This was due to the decrease in the bank’s interest income and more about Union Bank of India (UNIONBANK)

Price	17.65 -0.05 (-0.28%)	52 Week High	24.75
ISIN	INE528G01035	52 Week Low	14.40
Industry	Major Banks	Volume	141.1 M
Sector	Finance	P/E Ratio TTM	64.28
Market Cap	509 B	1 Year Beta	1.19

Yes Bank Limited (YESBANK) is a private sector bank in India. The bank was founded in 2004 and is headquartered in Mumbai, Maharashtra. YESBANK offers a wide range of banking products and services, including savings accounts, current accounts, fixed deposits, loans, and investment products. The bank also has a strong presence in the digital banking more about Yes Bank Limited (YESBANK)

Punjab National Bank (PNB) Related Indices

The Nifty 200 Index is designed to reflect the behaviour and performance of large and mid market capitalization companies . Nifty 200 includes all companies forming part of Nifty 100 and Nifty Full Midcap 100 index. The Nifty 200 Index represents about 86% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 77% of the traded value of all stocks on NSE. more about Nifty 200

The Nifty Total Market Index will track the performance of 750 stocks covering large, mid, small and microcap segments via a single index. All stocks that are part of Nifty 500 index and Nifty Microcap 250 index form part of the Nifty Total Market index. Stock’s weight is based on its free-float market capitalization. more about Nifty Total Market

The Nifty 500 represents the top 500 companies based on full market capitalisation and average daily turnover from the eligible universe. It represents about 94% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all Index constituents is approximately 87% of the traded value of all stocks on NSE. more about Nifty 500

The Nifty500 Multicap 50:25:25 index aims to measure the performance of portfolio of large, mid and small market capitalisation companies with target weights assigned to each size segment. The Nifty500 Multicap 50:25:25 index includes all companies that are part of Nifty 500 index. While in Nifty 500 index, the total weight of each size segment (Large, Mid and Small cap) is based on the total free float market capitalisation of all stocks falling within that size segment, in Nifty500 Multicap 50:25:25 index, the total weight of each of these three segments (Large, Mid and Small cap) is fixed at 50%, 25% and 25% respectively at every quarterly rebalance date. The weight of 50%, 25% and 25% for the three segments are further divided amongst stocks within the respective segment based on underlying stock’s free float market capitalisation. Weight of each size segment may be different from its respective capped level between two rebalance dates due to price drift of underlying stocks. more about Nifty500 Multicap 50:25:25

Nifty Midcap 150 represents 150 companies (companies ranked 101-250) based on full market capitalisation from Nifty 500. The Nifty Midcap 150 Index represents about 11.4% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 19% of the traded value of all stocks on NSE. more about Nifty Midcap150

Nifty Midcap 50 index represent top 50 companies based on full market capitalisation from Nifty Midcap 150 index and on which derivative contracts are available on National Stock Exchange (NSE). more about Nifty Midcap 50

Nifty Midcap Select index aims to track the performance of focused portfolio of 25 stocks within the Nifty Midcap 150 index. The stocks are selected based on market cap, average daily turnover and availability for trading on NSE’s Futures & Options segment (F&O) are eligible to be the part of the index. The weight of the stocks is based on free-float market capitalization more about Nifty Midcap Select

The Nifty Midcap 100 Index captures the movement of the midcap segment of the market. The Nifty Midcap 100 Index comprises 100 tradable stocks listed on the National Stock Exchange (NSE). The Nifty Midcap 100 Index represents about 11% of the free float market capitalization of the stocks listed on NSE as on March 31, 2018. The total traded value for the last six months ending March 2018, of all index constituents is approximately 20% of the traded value of all stocks on NSE. more about Nifty Midcap 100

Nifty Smallcap 250 represents 250 companies (companies ranked 251-500) from Nifty 500. This index intends to measure the performance of small market capitalisation companies. The Nifty Free Float Midcap 100 Index represents about 14% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 9% of the traded value of all stocks on NSE. more about Nifty Smallcap 250

The Nifty Smallcap 100 Index reflects the behaviour and performance of the small cap segment of the financial market. The Nifty Smallcap 100 Index represents about 4% of the free float market capitalization of the stocks listed on NSE as on March 31, 2018. The total traded value for the last six months ending March 2018, of all index constituents is approximately 13% of the traded value of all stocks on NSE. more about Nifty Smallcap 100

The Nifty LargeMidcap 250 reflects the performance of a portfolio of 100 large cap and 150 mid cap companies listed on NSE, represented through the Nifty 100 and the Nifty Midcap 150 index respectively. The aggregate weight of large cap stocks and mid cap stocks is 50% each and are reset on a quarterly basis. The index has a base date of April 01, 2005 and a base value of 1000. The Index is reconstituted on a semi-annual basis along with Nifty 100 and Nifty Midcap 150 index. more about Nifty LargeMidcap 250

The Nifty MidSmallcap 400 Index is designed to reflect the behaviour and performance of the mid and small market capitalisation companies. The Nifty MidSmallcap 400 Index represents about 17% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 28% of the traded value of all stocks on NSE. more about Nifty MidSmallcap 400

Nifty Bank Index is comprised of the most liquid and large capitalised Indian Banking stocks. It provides investors and market intermediaries with a benchmark that captures the capital market performance of Indian Banks. more about Nifty Bank

The Nifty PSU Bank Index is designed to reflect the performance of the public sector banks. more about Nifty PSU Bank

The Nifty Housing Index aims to track the performance of portfolio of stocks that broadly represent the housing theme. The largest 50 stocks from eligible basic industries are chosen based on 6 month average free-float market capitalization. Index stock weights are based on their free-float market capitalization. more about Nifty Housing

The Nifty200 Momentum 30 Index aims to track the performance of 30 high momentum stocks across large and mid-cap stocks. The Momentum Score for each stock is based on recent 6-month and 12-month price return, adjusted for volatility. more about Nifty200 Momentum 30

The Nifty200 Alpha 30 index which consists of 30 stocks selected from its parent Nifty 200 based on ‘Jensen’s Alpha’. Stock weights are based on their alpha scores more about Nifty200 Alpha 30

Nifty Alpha 50 index tracks the performance of 50 stocks with high Alphas in last one year. Weights of securities in the index are assigned based on the alpha values. Security with highest alpha in the index is assigned the highest weight. more about Nifty Alpha 50

Nifty High Beta Index the performance of 50 stocks high Beta in last one year. Beta can be referred to as a measure of the sensitivity of stock returns to market returns. Weights of securities in the index are assigned based on the beta values. Security with highest beta in the index is assigned the highest weight. more about Nifty High Beta 50

Nifty Midcap150 Momentum 50 Index aims to track the performance of the top 50 companies within the Nifty Midcap 150 selected based on their Normalized Momentum Score. The Normalized Momentum Score for each company is determined based on its 6-month and 12-month price return, adjusted for volatility. Stock weights are based on a combination of the stock’s Normalized Momentum Score and its free-float market capitalization. more about Nifty Midcap150 Momentum 50

News Related to Punjab National Bank (PNB)

Sep 22, 2023, 8:34 pm
PNB Gilts Hits Upper Circuit on Inclusion of Indian Bonds in JPMorgan Index Shares of PNB Gilts hit upper circuit on September 22, 2023, following news that India's inclusion in JPMorgan's bond index is seen driving billions of dollars of inflows. The index provider will add Indian bonds to its widely-tracked emerging market index starting June 28, 2024. PNB Gilts is a primary dealer in government securities and other fixed-income instruments. The inclusion of Indian bonds in JPMorgan's index is expected to attract significant foreign inflows, which is likely to benefit PNB Gilts and other primary dealers in government securities.
Sep 19, 2023, 8:58 pm
Indian Stock Market Sees Profit Booking, but Outlook Remains Positive The Indian stock market saw some profit booking on September 18, 2023, but the overall outlook remains positive. Three stocks that outperformed broader markets on that day were Titan Company, Punjab National Bank, and Asahi India Glass. Titan Company is a leading jewelry and watchmaker in India. The stock is in a strong bullish trend and is expected to continue its upward trajectory. Punjab National Bank is a leading public sector bank in India and is also in a strong bullish trend. Asahi India Glass is a leading manufacturer of glass products in India and is in a bullish trend. Analysts recommend traders and investors buy this stock further.

More News >>

Punjab National Bank (PNB)

Punjab National Bank (PNB) Chart