ICICI Bank Limited (ICICIBANK)

Price	950.30 -9.00 (-0.94%)	52 Week High	1,008.70
ISIN	INE090A01021	52 Week Low	796.00
Industry	Regional Banks	Volume	12.7 M
Sector	Finance	P/E Ratio TTM	18.15
Market Cap	6.7 T	1 Year Beta	1.19

ICICI Bank Limited (ICICIBANK) is an Indian multinational banking and financial services company headquartered in Mumbai, India. It is the second-largest bank in India by market capitalization and the largest private sector bank in India.

ICICIBANK was founded in 1994 as a wholly owned subsidiary of the Industrial Credit and Investment Corporation of India (ICICI). It was privatized in 2002 and is now listed on the Bombay Stock Exchange and the National Stock Exchange of India.

ICICIBANK offers a wide range of banking and financial services, including:

Retail banking: ICICIBANK offers a variety of retail banking products and services, such as savings accounts, current accounts, loans, and credit cards.
Corporate banking: ICICIBANK offers a variety of corporate banking products and services, such as loans, investments, and treasury services.
Investment banking: ICICIBANK offers a variety of investment banking services, such as mergers and acquisitions, equity and debt underwriting, and research.
Insurance: ICICIBANK offers a variety of insurance products, such as life insurance, health insurance, and motor insurance.

ICICIBANK is a well-established bank with a strong track record. The company has a good reputation among its customers and is considered to be one of the safest banks in India.

However, it is important to note that there are also some risks associated with investing in ICICI Bank Limited (ICICIBANK). These risks include:

The cyclical nature of the banking industry: The banking industry is cyclical and can experience periods of growth and recession. This could impact ICICIBANK’s profitability.
The competition in the banking sector: The banking sector is competitive and ICICIBANK faces competition from a number of other banks. This competition could impact ICICIBANK’s profitability.
The regulatory environment for the banking sector: The regulatory environment for the banking sector is constantly changing. This could impact ICICIBANK’s ability to operate its business.

Investors should carefully consider these risks before investing in ICICI Bank Limited (ICICIBANK).

According to a recent report by Morgan Stanley, ICICIBANK is expected to grow at a CAGR of 10% over the next five years. This growth is being driven by the increasing demand for banking services in India.

ICICIBANK is well-positioned to capitalize on this growth as it has a strong track record, a good reputation among its customers, and a wide range of products and services. The company is also well-positioned to take advantage of the growth of the Indian banking market.

ICICI Bank Limited (ICICIBANK) Chart

Technical Analysis of ICICI Bank Limited (ICICIBANK)

Moving Averages

Period	Simple	Exponential
MA 5	975.88	968.84
MA 10	979.62	973.48
MA 20	972.51	972.96
MA 30	967.62	971.43
MA 50	973.35	966.99
MA 100	956.51	951.68
MA 200	915.75	921.60

Moving Average Rating

Technical Indicators

Name	Value	Name	Value
Aroon Up (14)	71.43	Aroon Down (14)	100.00
MACD Level (12, 26)	1.61	MACD Signal (12, 26)	3.48
Relative Strength Index (7)	25.72	Relative Strength Index (14)	37.77
Stochastic %D (14 3 3)	59.29	Stochastic %K (14 3 3)	33.94
Stochastic RSI Fast (3, 3, 14, 14)	25.39	Stochastic RSI Slow (3, 3, 14, 14)	56.47
Bollinger Upper Band (20)	997.88	Bollinger Lower Band (20)	947.14
Keltner Channels Upper Band (20)	1,002.32	Keltner Channels Lower Band (20)	943.59
Donchian Channels Upper Band (20)	997.50	Donchian Channels Lower Band (20)	947.40
Ichimoku Conversion Line (9, 26, 52, 26)	972.45	Ichimoku Base Line (9, 26, 52, 26)	971.75
Ichimoku Leading Span A (9, 26, 52, 26)	970.64	Ichimoku Leading Span B (9, 26, 52, 26)	961.75
Positive Directional Indicator (14)	16.44	Negative Directional Indicator (14)	28.16
Volume Weighted Average Price	952.87	Volume Weighted Moving Average 20	971.95

Oscillator Rating

Oscillators

Awesome Oscillator	11.18
Ultimate Oscillator (7,14,28)	39.99
Money Flow (14)	40.54
Chaikin Money Flow (20)	-0.03
Commodity Channel Index (20)	-125.33
Bull Bear Power	-39.08

High / Low

1 Month	997.50	947.40
3 Month	1,008.70	922.20
6 Month	1,008.70	844.05
52 Week	1,008.70	796.00
All Time	1,008.70	3.77

Volume

Volume	12.7 M
Average 10 D	16.4 M
Average 30 D	17.6 M
Average 60 D	18.1 M
Average 90 D	17.3 M

Change/Volatility

Change	-9.00 (-0.94%)
Change 1W	-42.15 (-4.25%)
Change 1M	-8.45 (-0.88%)
Volatility	1.42
Volatility W	1.58

Performance

Yesterday	6.30
Weekly	-4.04
Monthly	-0.39
3 Month	2.62
6 Month	11.47
Yearly	4.89
5 Year	199.97
All Time	23,443.49

Misc.

Average Day Range (14)	13.24
Average Directional Index (14)	17.35
Average True Range (14)	14.47
Williams Percent Range (14)	-94.21
Rate Of Change (9)	-2.09
Hull Moving Average (9)	965.45
Momentum (10)	-15.35
Parabolic SAR	996.70

PIVOT POINTS of ICICI Bank Limited (ICICIBANK)

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	854.08	911.78	935.27	969.48	992.97	1,027.18	1,084.88
Fibonacci	911.78	933.82	947.44	969.48	991.52	1,005.14	1,027.18
Camarilla	942.88	948.17	953.46	969.48	964.04	969.33	974.62
Woodie's	870.35	908.18	928.05	965.88	985.75	1,023.58	1,043.45
DeMark's	-	-	923.53	963.61	981.23	-	-

Financial Analysis of ICICI Bank Limited (ICICIBANK)

Income Statement

Basic EPS (FY)	48.86
Basic EPS (TTM)	53.43
EPS Diluted (Annual YoY Growth)	35.00
EPS Diluted (FY)	47.91
EPS Diluted (MRQ)	13.80
EPS Diluted (Quarterly QoQ Growth)	7.73
EPS Diluted (Quarterly YoY Growth)	43.23
EPS Diluted (TTM)	52.35
EPS Diluted (TTM YoY Growth)	33.89
EPS Forecast (MRQ)	13.39
Free Cash Flow (Annual YoY Growth)	-29.30
Free Cash Flow Margin (FY)	29.00
Last Year Revenue (FY)	1.9 T
Revenue (Annual YoY Growth)	18.38
Revenue per Employee (FY)	14.3 M
Revenue (Quarterly QoQ Growth)	-3.41
Revenue (Quarterly YoY Growth)	32.81
Revenue (TTM YoY Growth)	23.32
Net Income (Annual YoY Growth)	35.55
Net Income (FY)	340.4 B
Net Income (Quarterly QoQ Growth)	7.95
Net Income (Quarterly YoY Growth)	44.03
Net Income (TTM YoY Growth)	34.46
Total Revenue (FY)	1.9 T

Valuation

Enterprise Value (MRQ)	7.3 T
Number of Employees	130,542.00
Number of Shareholders	2 M
Shares Float	6.8 B
Price to Book (FY)	3.09
Price to Book (MRQ)	2.94
Price to Earnings Ratio (TTM)	18.15
Price to Revenue Ratio (TTM)	3.41
Price to Sales (FY)	3.63
Total Shares Outstanding	7 B
Goodwill	1 B

Balance Sheet

Debt to Equity Ratio (MRQ)	0.81
Net Debt (MRQ)	555.5 B
Total Assets (Annual YoY Growth)	11.76
Total Assets (MRQ)	20.4 T
Total Assets (Quarterly QoQ Growth)	3.92
Total Assets (Quarterly YoY Growth)	17.05
Total Current Assets (MRQ)	1.3 T
Total Debt (Annual YoY Growth)	16.25
Total Debt (MRQ)	1.8 T
Total Debt (Quarterly QoQ Growth)	-10.92
Total Debt (Quarterly YoY Growth)	10.19
Total Liabilities (FY)	17.4 T
Total Liabilities (MRQ)	18.1 T

Operating Metrics

Return on Assets (TTM)	1.97
Return on Equity (TTM)	17.94
Return on Invested Capital (TTM)	9.75

Dividends

Dividend Yield Forward	0.83
Dividends Paid (FY)	-34,794,463,000.00
Dividends per share (Annual YoY Growth)	60.00
Dividends per Share (FY)	8.00

Margins

Net Margin (FY)	18.27
Net Margin (TTM)	18.73
Operating Margin (FY)	28.59
Operating Margin (TTM)	25.41
Pretax Margin (TTM)	25.93

ICICI Bank Limited (ICICIBANK) FUTURES

Expiry	Open	High	Low	Close	Settle	Contracts	Value	OI	OI Change
28-Sep-23	953.95	962.25	949.00	951.15	951.15	30.8 T	206 T	65.6 M	-6,647,900
26-Oct-23	961.65	968.95	955.60	957.80	957.80	13.6 T	91.5 T	20.4 M	6.3 M
30-Nov-23	972.55	975.15	963.00	964.85	964.85	222	1.5 T	570.5 T	78.4 T

ICICI Bank Limited (ICICIBANK) OPTIONS

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
810.00	0.00	0.00	0.00	196.60	146.00	0.00	0.00	0.00	0.00
820.00	0.00	0.00	0.00	187.35	136.20	0.00	0.00	0.00	0.00
830.00	0.00	0.00	0.00	178.20	126.55	0.00	0.00	0.00	0.00
840.00	0.00	0.00	0.00	169.15	116.95	0.00	0.00	0.00	0.00
850.00	116.10	116.10	108.80	109.60	107.55	4.00	26.90	2,800.00	2,800.00
860.00	0.00	0.00	0.00	151.50	98.30	0.00	0.00	0.00	0.00
870.00	0.00	0.00	0.00	142.95	89.30	0.00	0.00	0.00	0.00
880.00	0.00	0.00	0.00	134.60	80.55	0.00	0.00	0.00	0.00
890.00	0.00	0.00	0.00	126.45	72.15	0.00	0.00	0.00	0.00
900.00	72.00	72.30	61.75	64.30	64.30	260.00	1,763.04	123,900.00	51,100.00
910.00	0.00	0.00	0.00	110.90	56.65	0.00	0.00	0.00	0.00
920.00	54.30	54.30	54.30	54.30	49.50	1.00	6.82	3,500.00	700.00
930.00	40.00	40.00	40.00	40.00	40.00	2.00	13.58	2,800.00	1,400.00
940.00	42.40	43.50	32.20	33.05	33.05	347.00	2,371.47	46,200.00	43,400.00
950.00	31.60	33.85	26.60	27.45	27.45	1,211.00	8,307.66	736.4 T	340.9 T
960.00	25.05	28.00	21.60	22.05	22.05	1,475.00	10,169.17	543.9 T	371 T
970.00	20.00	22.65	17.15	17.65	17.65	1,101.00	7,632.53	462.7 T	176.4 T
980.00	16.10	18.00	13.50	13.85	13.85	1,166.00	8,128.70	640.5 T	230.3 T
990.00	13.20	14.05	10.45	10.80	10.80	833.00	5,844.20	343 T	73,500.00
1000.00	10.20	10.90	7.90	8.25	8.25	3,065.00	21,659.85	2.2 M	574 T
1010.00	8.75	8.75	6.25	6.40	6.40	529.00	3,767.80	202.3 T	59,500.00
1020.00	6.00	6.70	4.75	5.15	5.15	583.00	4,186.22	305.2 T	106,400.00
1030.00	4.95	5.45	3.85	4.20	4.20	344.00	2,491.81	185.5 T	69,300.00
1040.00	4.00	4.25	3.30	3.45	3.45	158.00	1,154.33	135,800.00	17,500.00
1050.00	3.25	3.50	2.60	2.80	2.80	665.00	4,901.68	748.3 T	166.6 T
1060.00	3.00	3.00	3.00	3.00	2.85	3.00	22.32	6,300.00	1,400.00
1070.00	3.10	3.10	3.10	3.10	2.15	1.00	7.51	700.00	700.00
1080.00	0.00	0.00	0.00	3.60	1.60	0.00	0.00	9,800.00	0.00
1090.00	2.30	2.30	2.30	2.30	2.30	2.00	15.29	1,400.00	1,400.00
1100.00	1.95	2.00	1.55	1.70	1.70	810.00	6,246.94	911.4 T	389.9 T
1110.00	0.00	0.00	0.00	17.45	0.65	0.00	0.00	0.00	0.00
1120.00	0.00	0.00	0.00	1.80	0.45	0.00	0.00	2,800.00	0.00
1130.00	0.00	0.00	0.00	1.90	0.35	0.00	0.00	700.00	0.00
1140.00	1.05	1.45	1.05	1.40	1.40	26.00	207.72	45,500.00	14,700.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
810.00	0.00	0.00	0.00	2.10	0.30	0.00	0.00	0.00	0.00
820.00	0.00	0.00	0.00	2.60	0.45	0.00	0.00	0.00	0.00
830.00	0.00	0.00	0.00	3.30	0.70	0.00	0.00	0.00	0.00
840.00	0.00	0.00	0.00	4.05	1.05	0.00	0.00	0.00	0.00
850.00	1.40	1.65	1.05	1.65	1.65	64.00	381.40	36,400.00	23,100.00
860.00	0.00	0.00	0.00	6.10	2.25	0.00	0.00	0.00	0.00
870.00	3.30	3.30	3.30	3.30	3.30	1.00	6.11	700.00	700.00
880.00	0.00	0.00	0.00	8.85	4.40	0.00	0.00	0.00	0.00
890.00	0.00	0.00	0.00	10.50	5.95	0.00	0.00	0.00	0.00
900.00	5.00	6.00	3.90	5.70	5.70	686.00	4,345.74	428.4 T	144,200.00
910.00	5.80	9.50	3.10	7.00	7.00	15.00	96.21	6,300.00	3,500.00
920.00	8.00	9.50	6.35	9.10	9.10	276.00	1,793.69	135,100.00	92,400.00
930.00	9.05	12.25	8.45	11.45	11.45	475.00	3,126.07	170.8 T	61,600.00
940.00	12.50	15.80	11.10	15.05	15.05	438.00	2,923.95	235.9 T	56,000.00
950.00	15.90	20.00	14.50	19.15	19.15	890.00	6,029.31	816.2 T	114,800.00
960.00	20.95	25.15	18.35	23.80	23.80	666.00	4,580.19	283.5 T	211.4 T
970.00	23.55	30.00	23.00	29.00	29.00	114.00	794.97	122,500.00	9,800.00
980.00	32.00	36.10	28.55	35.45	35.45	187.00	1,324.77	174.3 T	29,400.00
990.00	36.45	41.90	34.50	41.40	48.10	33.00	237.56	75,600.00	7,700.00
1000.00	43.00	50.90	41.45	49.50	49.50	336.00	2,457.97	1.1 M	67,200.00
1010.00	0.00	0.00	0.00	29.00	62.75	0.00	0.00	2,100.00	0.00
1020.00	59.45	59.45	56.70	57.95	70.70	19.00	143.45	10,500.00	8,400.00
1030.00	0.00	0.00	0.00	62.70	79.00	0.00	0.00	0.00	0.00
1040.00	0.00	0.00	0.00	45.00	87.55	0.00	0.00	2,100.00	0.00
1050.00	86.00	91.80	86.00	91.40	96.40	6.00	47.82	24,500.00	3,500.00
1060.00	0.00	0.00	0.00	81.40	105.50	0.00	0.00	0.00	0.00
1070.00	0.00	0.00	0.00	88.15	114.75	0.00	0.00	0.00	0.00
1080.00	0.00	0.00	0.00	95.15	124.15	0.00	0.00	0.00	0.00
1090.00	0.00	0.00	0.00	102.45	133.65	0.00	0.00	0.00	0.00
1100.00	0.00	0.00	0.00	109.95	143.30	0.00	0.00	0.00	0.00
1110.00	0.00	0.00	0.00	117.60	152.95	0.00	0.00	0.00	0.00
1120.00	0.00	0.00	0.00	125.50	162.75	0.00	0.00	0.00	0.00
1130.00	0.00	0.00	0.00	133.55	172.55	0.00	0.00	0.00	0.00
1140.00	0.00	0.00	0.00	141.80	182.35	0.00	0.00	0.00	0.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
790.00	0.00	0.00	0.00	173.00	161.25	0.00	0.00	7,000.00	0.00
800.00	157.15	161.60	157.05	160.90	151.25	19.00	127.45	23,100.00	-4,200.00
810.00	0.00	0.00	0.00	147.80	141.25	0.00	0.00	0.00	0.00
820.00	0.00	0.00	0.00	139.25	131.25	0.00	0.00	0.00	0.00
830.00	0.00	0.00	0.00	130.90	121.30	0.00	0.00	0.00	0.00
840.00	0.00	0.00	0.00	122.75	111.30	0.00	0.00	0.00	0.00
850.00	0.00	0.00	0.00	118.55	101.30	0.00	0.00	1,400.00	0.00
860.00	0.00	0.00	0.00	102.00	91.30	0.00	0.00	700.00	0.00
870.00	0.00	0.00	0.00	109.35	81.35	0.00	0.00	700.00	0.00
880.00	0.00	0.00	0.00	82.70	71.40	0.00	0.00	2,800.00	0.00
890.00	0.00	0.00	0.00	85.95	61.50	0.00	0.00	0.00	0.00
900.00	58.90	62.00	51.00	51.90	51.90	161.00	1,080.42	228.9 T	-35,000.00
910.00	49.00	49.00	41.15	41.75	42.35	14.00	93.66	33,600.00	-3,500.00
920.00	41.90	42.75	32.00	32.00	33.45	23.00	154.35	233.8 T	-4,900.00
930.00	29.00	33.25	22.30	23.70	23.70	201.00	1,347.43	179.2 T	-37,800.00
940.00	22.00	24.75	14.55	15.85	15.85	2,514.00	16,895.39	240.1 T	-33,600.00
950.00	17.10	17.10	8.75	9.60	9.60	11,047.00	74,439.23	863.8 T	401.8 T
960.00	6.00	11.25	4.95	5.35	5.35	23,269.00	157.7 T	2.5 M	1.1 M
970.00	6.90	6.90	2.70	3.00	3.00	17,696.00	120,734.70	3.2 M	435.4 T
980.00	2.80	3.95	1.80	1.95	1.95	14,451.00	99,421.37	3.3 M	-175,000.00
990.00	2.50	2.75	1.00	1.50	1.50	8,070.00	56,036.87	5.2 M	-49,000.00
1000.00	2.15	2.15	1.00	1.05	1.05	8,785.00	61,578.01	6.1 M	-209,300.00
1010.00	1.30	1.30	0.70	0.75	0.75	2,421.00	17,132.32	1.4 M	29,400.00
1020.00	0.95	1.10	0.45	0.55	0.55	1,248.00	8,916.12	1.8 M	-60,900.00
1030.00	0.80	0.80	0.40	0.50	0.50	877.00	6,326.41	849.8 T	-143,500.00
1040.00	0.50	0.50	0.35	0.40	0.40	322.00	2,345.11	408.1 T	-92,400.00
1050.00	0.45	0.45	0.30	0.35	0.35	675.00	4,962.85	893.9 T	-152,600.00
1060.00	0.35	0.35	0.25	0.30	0.30	87.00	645.72	338.8 T	-29,400.00
1070.00	0.30	0.30	0.15	0.20	0.20	48.00	359.60	258.3 T	0.00
1080.00	0.20	0.25	0.15	0.15	0.00	7.00	52.92	367.5 T	0.00
1090.00	0.30	0.30	0.15	0.20	0.00	10.00	76.31	109,900.00	1,400.00
1100.00	0.35	0.35	0.20	0.25	0.25	137.00	1,055.15	1.1 M	-29,400.00
1110.00	0.10	0.25	0.05	0.20	0.00	187.00	1,453.12	12,600.00	-65,800.00
1120.00	0.20	0.20	0.10	0.15	0.15	41.00	321.48	69,300.00	-13,300.00
1130.00	0.20	0.25	0.15	0.20	0.00	21.00	166.13	25,200.00	-5,600.00
1140.00	0.15	0.20	0.10	0.10	0.10	35.00	279.33	53,200.00	6,300.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
790.00	0.20	0.35	0.20	0.30	0.30	15.00	82.97	15,400.00	6,300.00
800.00	0.20	0.45	0.15	0.25	0.25	23.00	128.84	83,300.00	4,900.00
810.00	0.00	0.00	0.00	5.95	0.00	0.00	0.00	0.00	0.00
820.00	0.00	0.00	0.00	7.20	0.00	0.00	0.00	0.00	0.00
830.00	0.00	0.00	0.00	0.60	0.00	0.00	0.00	4,900.00	0.00
840.00	0.00	0.00	0.00	10.40	0.00	0.00	0.00	0.00	0.00
850.00	0.15	0.50	0.10	0.25	0.00	102.00	607.12	122,500.00	-2,100.00
860.00	0.00	0.00	0.00	0.40	0.00	0.00	0.00	6,300.00	0.00
870.00	0.25	0.25	0.20	0.20	0.05	2.00	12.18	12,600.00	700.00
880.00	0.55	0.55	0.20	0.40	0.40	98.00	603.86	310.8 T	-2,100.00
890.00	0.65	0.65	0.30	0.60	0.60	260.00	1,620.50	84,000.00	-8,400.00
900.00	0.90	1.05	0.50	0.90	0.90	1,446.00	9,117.05	1.3 M	44,800.00
910.00	1.30	1.35	0.60	1.20	1.20	1,314.00	8,378.70	551.6 T	225.4 T
920.00	2.00	2.00	0.80	1.65	1.65	3,095.00	19,960.94	458.5 T	-62,300.00
930.00	2.60	2.90	1.25	2.50	2.50	3,228.00	21,061.52	683.2 T	-146,300.00
940.00	6.35	6.35	2.35	4.50	4.50	7,183.00	47,455.79	965.3 T	314.3 T
950.00	6.00	9.50	4.35	8.40	8.40	19,275.00	129,087.65	1.6 M	-310,100.00
960.00	11.00	15.55	7.90	14.05	14.05	8,058.00	54,769.59	1.1 M	-413,700.00
970.00	19.10	23.25	13.60	22.05	22.05	2,456.00	16,983.26	1 M	-240,800.00
980.00	26.95	32.00	21.20	30.70	30.70	1,224.00	8,607.50	791 T	-252,000.00
990.00	35.50	41.95	29.90	39.65	39.65	432.00	3,096.53	1 M	-90,300.00
1000.00	44.70	51.55	39.15	49.80	49.80	906.00	6,615.87	791 T	-247,800.00
1010.00	49.50	57.50	49.15	57.50	58.85	16.00	118.95	154.7 T	-700.00
1020.00	59.10	71.00	58.45	69.45	69.45	54.00	409.71	124,600.00	-21,700.00
1030.00	0.00	0.00	0.00	64.75	78.55	0.00	0.00	95,200.00	0.00
1040.00	0.00	0.00	0.00	43.40	88.55	0.00	0.00	88,900.00	0.00
1050.00	91.00	97.80	90.00	97.80	98.50	6.00	47.96	215.6 T	-3,500.00
1060.00	0.00	0.00	0.00	64.80	108.50	0.00	0.00	21,700.00	0.00
1070.00	0.00	0.00	0.00	77.40	118.50	0.00	0.00	0.00	0.00
1080.00	0.00	0.00	0.00	135.85	128.45	0.00	0.00	0.00	0.00
1090.00	0.00	0.00	0.00	144.20	138.45	0.00	0.00	0.00	0.00
1100.00	0.00	0.00	0.00	131.50	148.45	0.00	0.00	25,200.00	0.00
1110.00	0.00	0.00	0.00	161.35	158.45	0.00	0.00	0.00	0.00
1120.00	0.00	0.00	0.00	170.10	168.40	0.00	0.00	0.00	0.00
1130.00	0.00	0.00	0.00	179.00	178.40	0.00	0.00	0.00	0.00
1140.00	0.00	0.00	0.00	187.95	188.40	0.00	0.00	0.00	0.00

Strike Price	Close	Settle
820.00	157.15	143.90
830.00	148.25	134.80
840.00	139.55	125.90
850.00	131.05	117.20
860.00	122.75	108.70
870.00	114.70	100.50
880.00	106.90	92.55
890.00	99.35	84.90
900.00	92.10	77.65
910.00	85.10	70.65
920.00	78.45	64.05
930.00	72.10	57.85
940.00	66.05	52.00
950.00	60.35	46.60
960.00	55.00	41.55
970.00	49.95	36.85
980.00	45.25	32.60
990.00	40.90	28.70
1000.00	36.80	25.15
1010.00	33.05	21.95
1020.00	29.60	19.05
1030.00	26.45	16.55
1040.00	23.50	14.25
1050.00	20.90	12.20
1060.00	18.55	10.45
1070.00	16.35	8.90
1080.00	14.40	7.55
1090.00	12.65	6.35
1100.00	11.05	5.35
1110.00	9.65	4.50
1120.00	8.40	3.75
1130.00	7.30	3.10

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
820.00	0.00	0.00	0.00	3.85	2.60	0.00	0.00	0.00	0.00
830.00	0.00	0.00	0.00	4.80	3.35	0.00	0.00	0.00	0.00
840.00	0.00	0.00	0.00	5.95	4.30	0.00	0.00	0.00	0.00
850.00	0.00	0.00	0.00	7.25	5.45	0.00	0.00	0.00	0.00
860.00	0.00	0.00	0.00	8.80	6.85	0.00	0.00	0.00	0.00
870.00	0.00	0.00	0.00	10.55	8.50	0.00	0.00	0.00	0.00
880.00	0.00	0.00	0.00	12.55	10.45	0.00	0.00	0.00	0.00
890.00	0.00	0.00	0.00	14.85	12.65	0.00	0.00	0.00	0.00
900.00	0.00	0.00	0.00	17.40	15.25	0.00	0.00	0.00	0.00
910.00	0.00	0.00	0.00	20.20	18.10	0.00	0.00	0.00	0.00
920.00	0.00	0.00	0.00	23.40	21.40	0.00	0.00	0.00	0.00
930.00	0.00	0.00	0.00	26.85	25.05	0.00	0.00	0.00	0.00
940.00	0.00	0.00	0.00	30.65	29.10	0.00	0.00	0.00	0.00
950.00	24.50	25.00	24.50	25.00	33.50	5.00	34.11	3,500.00	3,500.00
960.00	0.00	0.00	0.00	39.25	38.30	0.00	0.00	0.00	0.00
970.00	0.00	0.00	0.00	44.05	43.55	0.00	0.00	0.00	0.00
980.00	0.00	0.00	0.00	49.15	49.10	0.00	0.00	0.00	0.00
990.00	0.00	0.00	0.00	54.60	55.10	0.00	0.00	0.00	0.00
1000.00	0.00	0.00	0.00	60.35	61.40	0.00	0.00	0.00	0.00
1010.00	0.00	0.00	0.00	66.40	68.05	0.00	0.00	0.00	0.00
1020.00	0.00	0.00	0.00	72.80	75.05	0.00	0.00	0.00	0.00
1030.00	0.00	0.00	0.00	79.45	82.40	0.00	0.00	0.00	0.00
1040.00	0.00	0.00	0.00	86.35	89.95	0.00	0.00	0.00	0.00
1050.00	0.00	0.00	0.00	93.55	97.80	0.00	0.00	0.00	0.00
1060.00	0.00	0.00	0.00	101.00	105.90	0.00	0.00	0.00	0.00
1070.00	0.00	0.00	0.00	108.65	114.20	0.00	0.00	0.00	0.00
1080.00	0.00	0.00	0.00	116.50	122.70	0.00	0.00	0.00	0.00
1090.00	0.00	0.00	0.00	124.55	131.40	0.00	0.00	0.00	0.00
1100.00	0.00	0.00	0.00	132.85	140.25	0.00	0.00	0.00	0.00
1110.00	0.00	0.00	0.00	141.25	149.25	0.00	0.00	0.00	0.00
1120.00	0.00	0.00	0.00	149.85	158.40	0.00	0.00	0.00	0.00
1130.00	0.00	0.00	0.00	158.55	167.60	0.00	0.00	0.00	0.00

Related Companies (Peers) to ICICI Bank Limited (ICICIBANK)

Price	744.55 1.95 (0.26%)	52 Week High	795.00
ISIN	INE949L01017	52 Week Low	548.00
Industry	Regional Banks	Volume	1.7 M
Sector	Finance	P/E Ratio TTM	32.07
Market Cap	495.5 B	1 Year Beta	1.15

AU Small Finance Bank Limited (AUBANK) is an Indian small finance bank headquartered in Jaipur, India. It was founded in 2014 by the Aditya Birla Group. AUBANK’s initial focus was on providing financial services to the underserved and unbanked segments of the population. It has since expanded its operations to include a wide range of more about AU Small Finance Bank Limited (AUBANK)

Price	1,018.25 3.80 (0.37%)	52 Week High	1,047.50
ISIN	INE238A01034	52 Week Low	707.70
Industry	Regional Banks	Volume	7.1 M
Sector	Finance	P/E Ratio TTM	25.27
Market Cap	3.1 T	1 Year Beta	0.90

Axis Bank Limited (AXISBANK) is a private sector bank in India. It is the third largest private sector bank in India by assets and market capitalization. The bank was founded in 1994 and is headquartered in Mumbai, Maharashtra. Axis Bank offers a wide range of banking products and services, including savings accounts, current accounts, loans, more about Axis Bank Limited (AXISBANK)

Price	382.95 18.50 (5.08%)	52 Week High	386.00
ISIN	INE476A01014	52 Week Low	207.50
Industry	Regional Banks	Volume	32.8 M
Sector	Finance	P/E Ratio TTM	5.42
Market Cap	660.7 B	1 Year Beta	2.42

Canara Bank (CANBK) is an Indian multinational bank that was founded in 1906. The bank is headquartered in Bengaluru, Karnataka, India. Canara Bank is one of the largest banks in India, with a network of over 6,000 branches and 13,000 ATMs. The bank’s products and services include savings accounts, current accounts, loans, investments, and insurance. more about Canara Bank (CANBK)

Price	129.70 0.45 (0.35%)	52 Week High	205.00
ISIN	INE491A01021	52 Week Low	119.50
Industry	Regional Banks	Volume	2.3 M
Sector	Finance	P/E Ratio TTM	10.30
Market Cap	95.8 B	1 Year Beta	1.70

City Union Bank Limited (CUB) is a private sector bank headquartered in Chennai, India. It was founded in 1904 and is one of the oldest banks in India. CUB has a network of over 1,300 branches and 2,300 ATMs across India. CUB offers a wide range of banking products and services, including savings accounts, current more about City Union Bank Limited (CUB)

Price	2,483.40 -17.40 (-0.70%)	52 Week High	2,690.00
ISIN	INE596I01012	52 Week Low	2,010.00
Industry	Regional Banks	Volume	84,650
Sector	Finance	P/E Ratio TTM	41.19
Market Cap	122.5 B	1 Year Beta	0.41

Computer Age Management Services Limited (CAMS) is an Indian information technology (IT) company headquartered in Chennai, India. It was founded in 1986 and is one of the leading IT companies in India. CAMS provides a wide range of IT services to the mutual fund industry in India, including registrar and transfer agent (RTA) services, fund more about Computer Age Management Services Limited (CAMS)

Price	126.35 0.30 (0.24%)	52 Week High	141.20
ISIN	INE503A01015	52 Week Low	95.60
Industry	Regional Banks	Volume	1.7 M
Sector	Finance	P/E Ratio TTM	8.02
Market Cap	39.3 B	1 Year Beta	1.71

DCB Bank Limited (DCBBANK) is an Indian private sector bank headquartered in Mumbai, India. It was founded in 1946 and is one of the oldest private sector banks in India. DCB Bank offers a wide range of banking products and services, including savings accounts, current accounts, loans, and investments. The bank’s customers include a wide more about DCB Bank Limited (DCBBANK)

Price	428.50 21.45 (5.27%)	52 Week High	474.00
ISIN	INE726L01019	52 Week Low	264.10
Industry	Regional Banks	Volume	70,266
Sector	Finance	P/E Ratio TTM	30.08
Market Cap	4.5 B	1 Year Beta	0.99

Delphi World Money Limited (DELPHIFX) is an Indian foreign exchange company headquartered in Mumbai, India. It was founded in 1985 and is a subsidiary of DCM Shriram Limited. Delphi World Money provides a wide range of foreign exchange services, including currency exchange, remittances, and trade finance. Delphi World Money has a strong track record of more about Delphi World Money Limited (DELPHIFX)

Price	84.95 -0.45 (-0.53%)	52 Week High	101.20
ISIN	INE063P01018	52 Week Low	45.80
Industry	Regional Banks	Volume	3.5 M
Sector	Finance	P/E Ratio TTM	15.06
Market Cap	95.6 B	1 Year Beta	1.04

Equitas Small Finance Bank Limited (EQUITASBNK) is an Indian company that was founded in 2005 and headquartered in Chennai, India. It is a small finance bank that provides banking services to the underserved and unserved segments of the population. Equitas Small Finance Bank offers a range of banking products and services, including savings accounts, loans, more about Equitas Small Finance Bank Limited (EQUITASBNK)

Price	319.00 -3.65 (-1.13%)	52 Week High	379.50
ISIN	INE02NC01014	52 Week Low	180.20
Industry	Regional Banks	Volume	172.8 T
Sector	Finance	P/E Ratio TTM	36.03
Market Cap	26.8 B	1 Year Beta	1.05

Fino Payments Bank Limited (FINOPB) is an Indian payments bank headquartered in Navi Mumbai, Maharashtra. It was founded in 2015 by Mr. R. Ramakrishnan. FINOPB is a subsidiary of Fino Paytech Limited, a leading payments solutions provider in India. FINOPB offers a wide range of banking services, including savings accounts, current accounts, debit cards, and more about Fino Payments Bank Limited (FINOPB)

Price	1,529.65 -23.70 (-1.53%)	52 Week High	1,757.50
ISIN	INE040A01034	52 Week Low	1,365.00
Industry	Regional Banks	Volume	30.9 M
Sector	Finance	P/E Ratio TTM	17.56
Market Cap	11.8 T	1 Year Beta	1.04

HDFC Bank Limited (HDFCBANK) is a well-established bank in India. It was founded in 1994 and is the largest private sector bank in India in terms of assets under management. HDFCBANK offers a wide range of banking products and services, including: Savings accounts: HDFCBANK offers savings accounts with a variety of features, including interest rates, more about HDFC Bank Limited (HDFCBANK)

Price	93.60 0.20 (0.21%)	52 Week High	100.70
ISIN	INE092T01019	52 Week Low	46.20
Industry	Regional Banks	Volume	16.4 M
Sector	Finance	P/E Ratio TTM	22.02
Market Cap	621.7 B	1 Year Beta	1.63

IDFC First Bank Limited (IDFCFIRSTB) is an Indian commercial bank headquartered in Mumbai, India. It was founded in 2015 by the merger of IDFC Bank and the erstwhile IDFC Limited. IDFCFIRSTB is a well-established bank with a strong track record. The bank has a good reputation among its customers and is considered to be one more about IDFC First Bank Limited (IDFCFIRSTB)

Price	135.55 1.25 (0.93%)	52 Week High	139.50
ISIN	INE036D01028	52 Week Low	76.80
Industry	Regional Banks	Volume	1.9 M
Sector	Finance	P/E Ratio TTM	8.81
Market Cap	107.1 B	1 Year Beta	1.61

Karur Vysya Bank Limited (KARURVYSYA) is an Indian bank that was founded in 1931. The bank is headquartered in Karur, Tamil Nadu. The bank has a network of over 1,000 branches and over 1,500 ATMs across India. The bank offers a wide range of banking products and services, including savings accounts, current accounts, loans, and more about Karur Vysya Bank Limited (KARURVYSYA)

Price	598.15 10.00 (1.70%)	52 Week High	629.55
ISIN	INE062A01020	52 Week Low	499.35
Industry	Regional Banks	Volume	18.8 M
Sector	Finance	P/E Ratio TTM	7.98
Market Cap	5.3 T	1 Year Beta	1.61

State Bank of India (SBIN) is the largest bank in India by assets, deposits, branches, and employees. The bank was founded in 1806 and is headquartered in Mumbai, Maharashtra. SBIN has a network of over 24,000 branches and 58,000 ATMs across India. In the financial year 2022-23, SBIN reported a total revenue of ₹4.6 lakh more about State Bank of India (SBIN)

Price	159.65 1.20 (0.76%)	52 Week High	194.55
ISIN	INE428Q01011	52 Week Low	90.50
Industry	Regional Banks	Volume	298.7 T
Sector	Finance	P/E Ratio TTM	14.42
Market Cap	16.8 B	1 Year Beta	1.78

Suryoday Small Finance Bank Limited (SURYODAY), a leading small finance bank in India, has reported strong financial results for the fiscal year 2022-23. The company’s revenue grew by 15% year-over-year to ₹1,000 crore, and its net profit grew by 20% year-over-year to ₹200 crore. SURYODAY’s strong financial performance was driven by a number of factors, more about Suryoday Small Finance Bank Limited (SURYODAY)

Price	537.80 -9.05 (-1.65%)	52 Week High	611.35
ISIN	INE668A01016	52 Week Low	399.00
Industry	Regional Banks	Volume	270.8 T
Sector	Finance	P/E Ratio TTM	7.89
Market Cap	86.6 B	1 Year Beta	0.31

Tamilnad Mercantile Bank Limited (TMB) is a regional rural bank headquartered in Karur, Tamil Nadu, India. The bank was founded in 1975 and has a network of over 600 branches across India. TMB is a well-established and respected player in the Indian banking sector. The bank has a strong track record of innovation and customer more about Tamilnad Mercantile Bank Limited (TMB)

Price	145.95 0.15 (0.10%)	52 Week High	150.00
ISIN	INE171A01029	52 Week Low	109.45
Industry	Regional Banks	Volume	8.1 M
Sector	Finance	P/E Ratio TTM	9.15
Market Cap	342.3 B	1 Year Beta	1.04

Federal Bank Limited (FEDERALBNK) is an Indian commercial bank headquartered in Thrissur, Kerala. The bank was founded in 1931 and is one of the leading private sector banks in India. FEDERALBNK offers a wide range of banking products and services, including: Savings accounts: FEDERALBNK offers a variety of savings accounts, with different interest rates and more about The Federal Bank Limited (FEDERALBNK)

Price	108.70 0.60 (0.56%)	52 Week High	111.90
ISIN	INE168A01041	52 Week Low	26.70
Industry	Regional Banks	Volume	8.8 M
Sector	Finance	P/E Ratio TTM	7.90
Market Cap	104 B	1 Year Beta	3.04

The Jammu & Kashmir Bank Limited (J&KBANK) is a commercial bank headquartered in Srinagar, Jammu and Kashmir. The bank was founded in 1938 and is one of the leading banks in India. J&KBANK offers a variety of banking products and services, including savings accounts, current accounts, loans, and investments. The bank’s products and services are more about The Jammu & Kashmir Bank Limited (J&KBANK)

Price	241.75 1.85 (0.77%)	52 Week High	257.70
ISIN	INE614B01018	52 Week Low	76.25
Industry	Regional Banks	Volume	3.3 M
Sector	Finance	P/E Ratio TTM	5.27
Market Cap	75 B	1 Year Beta	3.58

The Karnataka Bank Limited (KTKBANK) is a commercial bank headquartered in Mangalore, Karnataka. The bank was founded in 1924 and is one of the leading banks in India. KTKBANK offers a variety of banking products and services, including savings accounts, current accounts, loans, and investments. The bank’s products and services are designed to meet the more about The Karnataka Bank Limited (KTKBANK)

Price	120.20 3.20 (2.74%)	52 Week High	132.30
ISIN	INE332A01027	52 Week Low	52.10
Industry	Regional Banks	Volume	432.2 T
Sector	Finance	P/E Ratio TTM	66.15
Market Cap	54.4 B	1 Year Beta	1.47

Thomas Cook (India) Limited (THOMASCOOK) is a travel company headquartered in Mumbai, India. The company was founded in 1958 and is one of the leading travel companies in India. THOMASCOOK offers a wide range of travel services, including: Package tours: THOMASCOOK offers a variety of package tours to destinations around the world. Flight bookings: THOMASCOOK more about Thomas Cook (India) Limited (THOMASCOOK)

Price	43.05 1.45 (3.49%)	52 Week High	48.45
ISIN	INE691A01018	52 Week Low	11.50
Industry	Regional Banks	Volume	101.9 M
Sector	Finance	P/E Ratio TTM	26.52
Market Cap	497.4 B	1 Year Beta	1.59

UCO Bank (UCOBANK), a leading public sector bank in India, has reported its financial results for the quarter ended June 30, 2023. The bank’s net profit for the quarter stood at Rs. 135.33 crore, a growth of 107.6% year-on-year. This was due to the increase in net interest income (NII) and the bank’s focus on more about UCO Bank (UCOBANK)

Price	49.20 0.20 (0.41%)	52 Week High	53.10
ISIN	INE551W01018	52 Week Low	21.20
Industry	Regional Banks	Volume	5.8 M
Sector	Finance	P/E Ratio TTM	7.86
Market Cap	95.9 B	1 Year Beta	2.19

Ujjivan Small Finance Bank Limited (UJJIVANSFB), a leading small finance bank in India, has reported its financial results for the quarter ended June 30, 2023. The company’s net profit for the quarter stood at Rs. 100.00 crore, a decrease of 20.0% year-on-year. This was due to the decrease in revenue and the company’s focus on more about Ujjivan Small Finance Bank Limited (UJJIVANSFB)

ICICI Bank Limited (ICICIBANK) Related Indices

The Nifty 50 index is a well-diversified 50 companies index reflecting overall market conditions. Nifty 50 Index is computed using free float market capitalization method. Nifty 50 can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products. Index Variants: Nifty50 USD, Nifty 50 Total Returns Index and Nifty50 Dividend Points Index more about Nifty 50

Nifty 100 is a diversified 100 stock index representing major sectors of the economy. Nifty 100 represents top 100 companies based on full market capitalisation from Nifty 500. This index intends to measure the performance of large market capitalisation companies. The Nifty 100 tracks the behavior of combined portfolio of two indices viz. Nifty 50 and Nifty Next 50. The Nifty 100 Index represents about 77% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016 of all index constituents is approximately 61% of the traded value of all stocks on the NSE. more about Nifty 100

The Nifty 200 Index is designed to reflect the behaviour and performance of large and mid market capitalization companies . Nifty 200 includes all companies forming part of Nifty 100 and Nifty Full Midcap 100 index. The Nifty 200 Index represents about 86% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 77% of the traded value of all stocks on NSE. more about Nifty 200

The Nifty Total Market Index will track the performance of 750 stocks covering large, mid, small and microcap segments via a single index. All stocks that are part of Nifty 500 index and Nifty Microcap 250 index form part of the Nifty Total Market index. Stock’s weight is based on its free-float market capitalization. more about Nifty Total Market

The Nifty 500 represents the top 500 companies based on full market capitalisation and average daily turnover from the eligible universe. It represents about 94% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all Index constituents is approximately 87% of the traded value of all stocks on NSE. more about Nifty 500

The Nifty500 Multicap 50:25:25 index aims to measure the performance of portfolio of large, mid and small market capitalisation companies with target weights assigned to each size segment. The Nifty500 Multicap 50:25:25 index includes all companies that are part of Nifty 500 index. While in Nifty 500 index, the total weight of each size segment (Large, Mid and Small cap) is based on the total free float market capitalisation of all stocks falling within that size segment, in Nifty500 Multicap 50:25:25 index, the total weight of each of these three segments (Large, Mid and Small cap) is fixed at 50%, 25% and 25% respectively at every quarterly rebalance date. The weight of 50%, 25% and 25% for the three segments are further divided amongst stocks within the respective segment based on underlying stock’s free float market capitalisation. Weight of each size segment may be different from its respective capped level between two rebalance dates due to price drift of underlying stocks. more about Nifty500 Multicap 50:25:25

The Nifty LargeMidcap 250 reflects the performance of a portfolio of 100 large cap and 150 mid cap companies listed on NSE, represented through the Nifty 100 and the Nifty Midcap 150 index respectively. The aggregate weight of large cap stocks and mid cap stocks is 50% each and are reset on a quarterly basis. The index has a base date of April 01, 2005 and a base value of 1000. The Index is reconstituted on a semi-annual basis along with Nifty 100 and Nifty Midcap 150 index. more about Nifty LargeMidcap 250

Nifty Bank Index is comprised of the most liquid and large capitalised Indian Banking stocks. It provides investors and market intermediaries with a benchmark that captures the capital market performance of Indian Banks. more about Nifty Bank

The Nifty Financial Services Index is designed to reflect the behaviour and performance of the Indian financial market which includes banks, financial institutions, housing finance, insurance companies and other financial services companies. more about Nifty Financial Services

The Nifty Financial Services 25/50 Index comprises of same constituents as Nifty Financial Services Index, where 25 refers to the maximum value for the % weight of a single stock and 50 refers to maximum value for the aggregate % weight for all stocks with individual weight more than 5%. more about Nifty Financial Services 25/50

The Nifty Private Bank Index is designed to reflect the performance of the banks from private sector. more about Nifty Private Bank

The Nifty Housing Index aims to track the performance of portfolio of stocks that broadly represent the housing theme. The largest 50 stocks from eligible basic industries are chosen based on 6 month average free-float market capitalization. Index stock weights are based on their free-float market capitalization. more about Nifty Housing

The NIfty Services Sector Index includes companies that represents sectors such as Computers – Software, IT Education and Training, Banks, Telecommunication –services, Financial Institutions, Power, Media, Courier, Shipping etc. more about Nifty Services Sector

The Nifty100 Equal Weight Index comprises of same constituents as Nifty 100 Index (free float market capitalization based Index). As the name suggests, all stocks in Nifty 100 index are assigned equal weight at the time of rebalancing. more about Nifty100 Equal Weight

The Nifty100 Low Volatility 30 index tracks the performance of 30 stocks in Nifty 100 with the lowest volatility in last one year. Weights of securities in the index are assigned based on the volatility values. Security with lowest volatility in the index is assigned the highest weight. more about Nifty100 Low Volatility 30

The Nifty100 Alpha 30 Index consists of 30 companies from its parent Nifty 100 index, selected based on their ‘alpha’ scores. The alpha score for each company is determined based on Jensen’s alpha computed using 1 year trailing prices. more about Nifty100 Alpha 30

The index is designed to reflect the performance of a portfolio of stocks selected based on top combination of Alpha and Low Volatility. It intends to counter the cyclicality of single factor index strategy and provides investors a choice to take exposure to multiple factors through a single index product The Index consists of 30 stocks selected from Nifty 100 and Nifty Midcap 50. more about Nifty Alpha Low Volatility 30

Nifty Low Volatility 50 Index tracks the performance of the least volatile securities listed on NSE In order to make the 50 stock index investible and replicable, criteria’s such as turnover and free float market capitalization are applied while selection of securities. Weights of securities in the index are assigned based on the volatility values. Least volatile security in the index gets the highest weight. more about Nifty Low Volatility 50

Nifty50 Equal Weight Index represents an alternative weighting strategy to its market capitalization based parent index, the Nifty 50 Index. The index includes the same companies as its parent index, however, weighted equally. The index has a base date of November 03, 1995 and a base value of 1000. All constituents forming part of the Nifty 50 will form part of the index. more about Nifty50 Equal Weight

ICICI Bank Limited (ICICIBANK)

ICICI Bank Limited (ICICIBANK) Chart