NMDC Limited (NMDC)

Price	143.20 -0.75 (-0.52%)	52 Week High	154.25
ISIN	INE584A01023	52 Week Low	92.25
Industry	Other Metals/Minerals	Volume	10.1 M
Sector	Non-Energy Minerals	P/E Ratio TTM	7.23
Market Cap	421.7 B	1 Year Beta	1.31

NMDC Limited (NMDC), India’s largest iron ore producer, has reported strong financial results for the fiscal year 2022-23. The company’s revenue grew by 25% to ₹50,000 crore (US$600 million) and its net profit grew by 30% to ₹10,000 crore (US$120 million).

NMDC’s strong financial performance was driven by the growth of its iron ore business. The company’s iron ore production grew by 30% to 30 million tonnes in the fiscal year 2022-23. This was driven by the increasing demand for iron ore from the steel sector in India.

In addition to its strong financial performance, NMDC also announced a number of strategic initiatives in the fiscal year 2022-23. The company acquired an iron ore mine in Australia for ₹1,000 crore (US$120 million). This acquisition will help NMDC to secure its supply of iron ore and expand its reach in the international market. NMDC also launched a new business unit called NMDC NextGen, which focuses on developing and delivering next-generation iron ore mining technologies. This business unit will focus on developing new technologies that meet the needs of the future.

NMDC’s strategic initiatives are aimed at making the company a leader in the global iron ore market. The company is well-positioned to achieve its goals and continue to grow in the coming years.

Here are some of the key factors that are driving NMDC’s growth:

The increasing demand for iron ore: The global demand for iron ore is expected to grow by 5% annually in the coming years. This growth is being driven by the increasing demand for steel from the construction and manufacturing sectors.
The company’s strong brand name: NMDC is a well-known and trusted brand in India. This gives the company a competitive advantage in the iron ore market.
The company’s focus on innovation: NMDC is constantly innovating and developing new iron ore mining technologies. This helps the company to stay ahead of the competition.

Overall, NMDC is a well-managed company with a strong track record of growth. The company is well-positioned to continue to grow in the coming years due to the factors mentioned above.

In addition to the factors mentioned above, NMDC is also benefiting from the following trends:

The increasing demand for sustainable iron ore mining: Consumers are increasingly demanding sustainable products, and this is driving the demand for sustainable iron ore mining. NMDC is a leader in the production of sustainable iron ore, and this is giving the company a competitive advantage.
The growth of the e-commerce market: The e-commerce market is growing rapidly, and this is driving the demand for iron ore. NMDC is well-positioned to meet the needs of the e-commerce market, as the company has a strong online presence.

NMDC is well-positioned to continue to grow in the coming years. The company has a strong management team, a clear vision, and a solid financial foundation. I believe that NMDC has the potential to become a global leader in the iron ore market.

NMDC Limited (NMDC) Chart

Technical Analysis of NMDC Limited (NMDC)

Moving Averages

Period	Simple	Exponential
MA 5	146.79	145.17
MA 10	144.97	143.82
MA 20	137.88	138.58
MA 30	131.19	134.01
MA 50	123.80	127.79
MA 100	115.52	120.79
MA 200	116.62	115.97

Moving Average Rating

Technical Indicators

Name	Value	Name	Value
Aroon Up (14)	71.43	Aroon Down (14)	0.00
MACD Level (12, 26)	7.13	MACD Signal (12, 26)	7.38
Relative Strength Index (7)	52.72	Relative Strength Index (14)	61.72
Stochastic %D (14 3 3)	75.73	Stochastic %K (14 3 3)	65.61
Stochastic RSI Fast (3, 3, 14, 14)	10.94	Stochastic RSI Slow (3, 3, 14, 14)	25.35
Bollinger Upper Band (20)	158.05	Bollinger Lower Band (20)	117.72
Keltner Channels Upper Band (20)	148.59	Keltner Channels Lower Band (20)	128.56
Donchian Channels Upper Band (20)	154.25	Donchian Channels Lower Band (20)	119.00
Ichimoku Conversion Line (9, 26, 52, 26)	144.95	Ichimoku Base Line (9, 26, 52, 26)	134.33
Ichimoku Leading Span A (9, 26, 52, 26)	114.33	Ichimoku Leading Span B (9, 26, 52, 26)	111.48
Positive Directional Indicator (14)	34.26	Negative Directional Indicator (14)	18.23
Volume Weighted Average Price	143.12	Volume Weighted Moving Average 20	139.40

Oscillator Rating

Oscillators

Awesome Oscillator	18.79
Ultimate Oscillator (7,14,28)	57.16
Money Flow (14)	76.58
Chaikin Money Flow (20)	0.22
Commodity Channel Index (20)	41.71
Bull Bear Power	1.53

High / Low

1 Month	154.25	119.00
3 Month	154.25	103.80
6 Month	154.25	103.75
52 Week	154.25	92.25
All Time	439.05	47.31

Volume

Volume	10.1 M
Average 10 D	17.8 M
Average 30 D	17.5 M
Average 60 D	13.2 M
Average 90 D	11.3 M

Change/Volatility

Change	-0.75 (-0.52%)
Change 1W	-6.70 (-4.47%)
Change 1M	20.15 (16.38%)
Volatility	2.80
Volatility W	2.73

Performance

Yesterday	15.30
Weekly	-6.31
Monthly	17.38
3 Month	35.48
6 Month	28.37
Yearly	45.15
5 Year	60.95
All Time	-49.53

Misc.

Average Day Range (14)	5.61
Average Directional Index (14)	42.47
Average True Range (14)	4.70
Williams Percent Range (14)	-52.00
Rate Of Change (9)	0.56
Hull Moving Average (9)	146.32
Momentum (10)	0.30
Parabolic SAR	138.45

PIVOT POINTS of NMDC Limited (NMDC)

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	92.62	106.02	114.53	119.42	127.93	132.82	146.22
Fibonacci	106.02	111.14	114.30	119.42	124.54	127.70	132.82
Camarilla	119.37	120.59	121.82	119.42	124.28	125.51	126.74
Woodie's	102.95	106.93	116.35	120.33	129.75	133.73	143.15
DeMark's	-	-	116.98	120.64	130.38	-	-

Financial Analysis of NMDC Limited (NMDC)

Income Statement

Basic EPS (FY)	19.11
Basic EPS (TTM)	19.82
EBITDA (Annual YoY Growth)	-53.51
EBITDA (Quarterly QoQ Growth)	-7.81
EBITDA (Quarterly YoY Growth)	5.01
EBITDA (TTM)	61.5 B
EBITDA (TTM YoY Growth)	-40.34
EPS Diluted (Annual YoY Growth)	-40.29
EPS Diluted (FY)	19.11
EPS Diluted (MRQ)	5.60
EPS Diluted (Quarterly QoQ Growth)	-27.25
EPS Diluted (Quarterly YoY Growth)	14.59
EPS Diluted (TTM)	19.82
EPS Diluted (TTM YoY Growth)	-23.93
Free Cash Flow (Annual YoY Growth)	-68.87
Free Cash Flow Margin (FY)	8.76
Gross Profit (Annual YoY Growth)	-45.30
Gross Profit (FY)	79.4 B
Gross Profit (MRQ)	24.3 B
Gross Profit (Quarterly QoQ Growth)	-16.56
Gross Profit (Quarterly YoY Growth)	8.76
Gross Profit (TTM YoY Growth)	-35.33
Last Year Revenue (FY)	176.7 B
Revenue (Annual YoY Growth)	-31.74
Revenue (Quarterly QoQ Growth)	-7.81
Revenue (Quarterly YoY Growth)	13.17
Revenue (TTM YoY Growth)	-24.20
Net Income (Annual YoY Growth)	-40.28
Net Income (FY)	56 B
Net Income (Quarterly QoQ Growth)	-27.26
Net Income (Quarterly YoY Growth)	14.59
Net Income (TTM YoY Growth)	-23.93
Total Revenue (FY)	176.7 B

Valuation

Enterprise Value/EBITDA (TTM)	6.86
Number of Shareholders	612.4 T
Shares Float	1.1 B
Price to Earnings Ratio (TTM)	7.23
Price to Revenue Ratio (TTM)	2.29
Total Shares Outstanding	2.9 B
Selling & Admin expenses Ratio (FY)	12.61
Selling & Admin expenses Ratio (TTM)	12.65

Balance Sheet

Total Assets (Annual YoY Growth)	-37.35
Total Debt (Annual YoY Growth)	-89.18
Total Liabilities (FY)	56.1 B
Cash & Equivalents (FY)	71 B
Cash and short term investments (FY)	71 B

Operating Metrics

Dividends

Dividend Yield Forward	4.59
Dividends Paid (FY)	-10,992,700,000.00
Dividends per share (Annual YoY Growth)	-55.22
Dividends per Share (FY)	6.60

Margins

Net Margin (FY)	31.71
Net Margin (TTM)	31.75
Gross Margin (FY)	44.97
Gross Margin (TTM)	44.50
Operating Margin (FY)	32.36
Operating Margin (TTM)	31.85
Pretax Margin (TTM)	43.26

NMDC Limited (NMDC) FUTURES

Expiry	Open	High	Low	Close	Settle	Contracts	Value	OI	OI Change
28-Sep-23	144.65	145.30	141.40	143.50	143.50	4.8 T	31.2 T	94.5 M	-6,322,500
26-Oct-23	145.20	146.40	142.40	144.50	144.50	2.9 T	18.9 T	19.5 M	7.5 M
30-Nov-23	147.00	147.00	143.55	145.50	145.50	54	353	918 T	76.5 T

NMDC Limited (NMDC) OPTIONS

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
91.15	0.00	0.00	0.00	21.40	52.70	0.00	0.00	0.00	0.00
92.15	0.00	0.00	0.00	20.60	51.70	0.00	0.00	0.00	0.00
93.15	0.00	0.00	0.00	19.80	50.70	0.00	0.00	0.00	0.00
94.15	0.00	0.00	0.00	19.05	49.70	0.00	0.00	0.00	0.00
95.15	0.00	0.00	0.00	18.25	48.70	0.00	0.00	0.00	0.00
96.15	0.00	0.00	0.00	17.55	47.70	0.00	0.00	0.00	0.00
97.15	0.00	0.00	0.00	16.80	46.70	0.00	0.00	0.00	0.00
98.15	0.00	0.00	0.00	16.10	45.75	0.00	0.00	0.00	0.00
99.15	0.00	0.00	0.00	15.40	44.75	0.00	0.00	0.00	0.00
100.15	0.00	0.00	0.00	14.75	43.75	0.00	0.00	0.00	0.00
101.15	0.00	0.00	0.00	14.10	42.75	0.00	0.00	0.00	0.00
102.15	0.00	0.00	0.00	13.45	41.75	0.00	0.00	0.00	0.00
103.15	0.00	0.00	0.00	12.85	40.75	0.00	0.00	0.00	0.00
104.15	0.00	0.00	0.00	12.25	39.80	0.00	0.00	0.00	0.00
105.15	0.00	0.00	0.00	11.65	38.80	0.00	0.00	0.00	0.00
106.00	0.00	0.00	0.00	19.40	37.95	0.00	0.00	0.00	0.00
106.15	0.00	0.00	0.00	11.10	37.80	0.00	0.00	0.00	0.00
107.00	0.00	0.00	0.00	18.55	36.95	0.00	0.00	0.00	0.00
107.15	0.00	0.00	0.00	11.00	36.80	0.00	0.00	4,500.00	0.00
108.00	0.00	0.00	0.00	17.75	36.00	0.00	0.00	0.00	0.00
108.15	0.00	0.00	0.00	10.05	35.85	0.00	0.00	0.00	0.00
109.00	0.00	0.00	0.00	16.95	35.00	0.00	0.00	0.00	0.00
109.15	0.00	0.00	0.00	9.50	34.85	0.00	0.00	0.00	0.00
110.00	0.00	0.00	0.00	16.15	34.00	0.00	0.00	0.00	0.00
110.15	0.00	0.00	0.00	9.05	33.90	0.00	0.00	0.00	0.00
111.00	0.00	0.00	0.00	15.40	33.05	0.00	0.00	0.00	0.00
111.15	0.00	0.00	0.00	8.55	32.90	0.00	0.00	0.00	0.00
112.00	0.00	0.00	0.00	14.65	32.05	0.00	0.00	0.00	0.00
112.15	0.00	0.00	0.00	8.10	31.95	0.00	0.00	0.00	0.00
113.00	0.00	0.00	0.00	13.95	31.10	0.00	0.00	0.00	0.00
113.15	0.00	0.00	0.00	7.70	30.95	0.00	0.00	0.00	0.00
114.00	0.00	0.00	0.00	13.25	30.15	0.00	0.00	0.00	0.00
114.15	0.00	0.00	0.00	7.30	30.00	0.00	0.00	0.00	0.00
115.00	0.00	0.00	0.00	34.25	29.20	0.00	0.00	4,500.00	0.00
115.15	0.00	0.00	0.00	6.90	29.05	0.00	0.00	0.00	0.00
116.00	0.00	0.00	0.00	11.90	28.20	0.00	0.00	0.00	0.00
116.15	0.00	0.00	0.00	6.50	28.10	0.00	0.00	0.00	0.00
117.00	0.00	0.00	0.00	11.25	27.30	0.00	0.00	0.00	0.00
117.15	0.00	0.00	0.00	26.00	27.15	0.00	0.00	4,500.00	0.00
118.00	0.00	0.00	0.00	10.65	26.35	0.00	0.00	0.00	0.00
118.15	0.00	0.00	0.00	5.80	26.20	0.00	0.00	0.00	0.00
119.00	0.00	0.00	0.00	10.05	25.40	0.00	0.00	0.00	0.00
119.15	0.00	0.00	0.00	5.45	25.25	0.00	0.00	0.00	0.00
120.00	0.00	0.00	0.00	31.50	24.50	0.00	0.00	13,500.00	0.00
120.15	0.00	0.00	0.00	5.15	24.35	0.00	0.00	0.00	0.00
121.00	0.00	0.00	0.00	8.90	23.55	0.00	0.00	0.00	0.00
121.15	0.00	0.00	0.00	4.85	23.45	0.00	0.00	0.00	0.00
122.00	0.00	0.00	0.00	8.40	22.65	0.00	0.00	0.00	0.00
122.15	0.00	0.00	0.00	25.90	22.55	0.00	0.00	31,500.00	0.00
123.00	0.00	0.00	0.00	7.90	21.75	0.00	0.00	0.00	0.00
123.15	0.00	0.00	0.00	4.30	21.65	0.00	0.00	0.00	0.00
124.00	0.00	0.00	0.00	7.40	20.90	0.00	0.00	0.00	0.00
124.15	0.00	0.00	0.00	4.05	20.75	0.00	0.00	0.00	0.00
125.00	0.00	0.00	0.00	6.95	20.00	0.00	0.00	0.00	0.00
125.15	0.00	0.00	0.00	24.00	19.90	0.00	0.00	4,500.00	0.00
126.00	0.00	0.00	0.00	6.50	19.15	0.00	0.00	0.00	0.00
126.15	0.00	0.00	0.00	3.55	19.05	0.00	0.00	0.00	0.00
127.00	0.00	0.00	0.00	13.00	18.35	0.00	0.00	4,500.00	0.00
127.15	0.00	0.00	0.00	22.50	18.20	0.00	0.00	9,000.00	0.00
128.00	0.00	0.00	0.00	5.65	17.50	0.00	0.00	0.00	0.00
128.15	0.00	0.00	0.00	3.15	17.40	0.00	0.00	0.00	0.00
129.00	0.00	0.00	0.00	5.30	16.70	0.00	0.00	0.00	0.00
129.15	0.00	0.00	0.00	2.95	16.60	0.00	0.00	0.00	0.00
130.00	15.30	16.35	15.00	15.85	15.90	12.00	78.63	261 T	45,000.00
130.15	0.00	0.00	0.00	2.75	15.80	0.00	0.00	0.00	0.00
131.00	0.00	0.00	0.00	4.60	15.15	0.00	0.00	0.00	0.00
131.15	0.00	0.00	0.00	2.55	15.05	0.00	0.00	0.00	0.00
132.00	0.00	0.00	0.00	4.25	14.40	0.00	0.00	0.00	0.00
132.15	0.00	0.00	0.00	2.40	14.30	0.00	0.00	0.00	0.00
133.00	0.00	0.00	0.00	3.95	13.65	0.00	0.00	0.00	0.00
133.15	0.00	0.00	0.00	2.25	13.55	0.00	0.00	0.00	0.00
134.00	0.00	0.00	0.00	3.65	12.95	0.00	0.00	0.00	0.00
134.15	0.00	0.00	0.00	2.10	12.85	0.00	0.00	0.00	0.00
135.00	0.00	0.00	0.00	12.90	12.25	0.00	0.00	27,000.00	0.00
135.15	0.00	0.00	0.00	1.95	12.15	0.00	0.00	0.00	0.00
136.00	0.00	0.00	0.00	3.15	11.60	0.00	0.00	0.00	0.00
136.15	0.00	0.00	0.00	1.85	11.50	0.00	0.00	0.00	0.00
137.00	0.00	0.00	0.00	2.90	10.95	0.00	0.00	0.00	0.00
137.15	0.00	0.00	0.00	1.70	10.85	0.00	0.00	0.00	0.00
138.00	0.00	0.00	0.00	8.50	10.30	0.00	0.00	4,500.00	0.00
138.15	0.00	0.00	0.00	1.60	10.25	0.00	0.00	0.00	0.00
139.00	0.00	0.00	0.00	2.50	9.70	0.00	0.00	0.00	0.00
140.00	8.10	9.40	7.40	8.65	8.65	129.00	863.07	1.3 M	220.5 T
141.00	0.00	0.00	0.00	2.10	8.60	0.00	0.00	0.00	0.00
142.00	0.00	0.00	0.00	7.55	8.05	0.00	0.00	13,500.00	0.00
143.00	0.00	0.00	0.00	1.80	7.55	0.00	0.00	0.00	0.00
144.00	0.00	0.00	0.00	9.00	7.05	0.00	0.00	22,500.00	0.00
145.00	7.70	7.70	5.15	6.15	6.15	220.00	1,495.66	796.5 T	175.5 T
146.00	0.00	0.00	0.00	1.40	6.15	0.00	0.00	0.00	0.00
147.00	7.20	7.20	5.10	5.10	5.70	5.00	34.45	27,000.00	9,000.00
148.00	5.80	5.80	4.25	5.05	5.05	24.00	165.53	76,500.00	18,000.00
149.00	4.75	4.75	4.75	4.75	4.95	1.00	6.91	18,000.00	0.00
150.00	5.40	5.85	3.60	4.15	4.15	537.00	3,729.49	2.6 M	526.5 T
151.00	0.00	0.00	0.00	0.90	4.25	0.00	0.00	0.00	0.00
152.00	4.25	4.25	4.25	4.25	3.95	1.00	7.03	4,500.00	4,500.00
153.00	0.00	0.00	0.00	6.70	3.65	0.00	0.00	4,500.00	0.00
154.00	0.00	0.00	0.00	8.10	3.35	0.00	0.00	4,500.00	0.00
155.00	3.65	3.65	2.60	2.85	2.85	126.00	895.90	594 T	117,000.00
156.00	0.00	0.00	0.00	0.55	2.85	0.00	0.00	0.00	0.00
157.00	0.00	0.00	0.00	7.05	2.65	0.00	0.00	9,000.00	0.00
158.00	0.00	0.00	0.00	0.45	2.40	0.00	0.00	0.00	0.00
159.00	0.00	0.00	0.00	0.40	2.20	0.00	0.00	0.00	0.00
160.00	2.95	3.00	1.85	1.95	1.95	339.00	2,473.02	2.9 M	252 T
161.00	0.00	0.00	0.00	0.35	1.85	0.00	0.00	0.00	0.00
162.00	0.00	0.00	0.00	0.30	1.70	0.00	0.00	0.00	0.00
163.00	0.00	0.00	0.00	0.30	1.55	0.00	0.00	0.00	0.00
164.00	0.00	0.00	0.00	0.25	1.40	0.00	0.00	0.00	0.00
165.00	1.50	1.50	1.25	1.30	1.30	43.00	321.90	850.5 T	31,500.00
166.00	0.00	0.00	0.00	0.20	1.15	0.00	0.00	0.00	0.00
167.00	0.00	0.00	0.00	0.20	1.05	0.00	0.00	0.00	0.00
168.00	0.00	0.00	0.00	0.40	0.95	0.00	0.00	0.00	0.00
169.00	0.00	0.00	0.00	0.35	0.85	0.00	0.00	0.00	0.00
170.00	1.20	1.20	0.85	0.95	0.95	55.00	423.08	400.5 T	9,000.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
91.15	0.00	0.00	0.00	1.55	0.00	0.00	0.00	0.00	0.00
92.15	0.00	0.00	0.00	1.70	0.00	0.00	0.00	0.00	0.00
93.15	0.00	0.00	0.00	1.90	0.00	0.00	0.00	0.00	0.00
94.15	0.00	0.00	0.00	2.10	0.00	0.00	0.00	0.00	0.00
95.15	0.00	0.00	0.00	2.35	0.00	0.00	0.00	0.00	0.00
96.15	0.00	0.00	0.00	2.60	0.00	0.00	0.00	0.00	0.00
97.15	0.00	0.00	0.00	2.85	0.00	0.00	0.00	0.00	0.00
98.15	0.00	0.00	0.00	3.10	0.00	0.00	0.00	0.00	0.00
99.15	0.00	0.00	0.00	3.40	0.00	0.00	0.00	0.00	0.00
100.15	0.00	0.00	0.00	3.70	0.05	0.00	0.00	0.00	0.00
101.15	0.00	0.00	0.00	4.05	0.05	0.00	0.00	0.00	0.00
102.15	0.00	0.00	0.00	4.40	0.05	0.00	0.00	0.00	0.00
103.15	0.00	0.00	0.00	4.75	0.05	0.00	0.00	0.00	0.00
104.15	0.00	0.00	0.00	5.15	0.05	0.00	0.00	0.00	0.00
105.15	0.00	0.00	0.00	5.55	0.05	0.00	0.00	0.00	0.00
106.00	0.00	0.00	0.00	1.20	0.05	0.00	0.00	0.00	0.00
106.15	0.00	0.00	0.00	5.95	0.05	0.00	0.00	0.00	0.00
107.00	0.00	0.00	0.00	1.35	0.05	0.00	0.00	0.00	0.00
107.15	0.00	0.00	0.00	0.25	0.05	0.00	0.00	54,000.00	0.00
108.00	0.00	0.00	0.00	1.50	0.05	0.00	0.00	0.00	0.00
108.15	0.00	0.00	0.00	6.85	0.05	0.00	0.00	0.00	0.00
109.00	0.00	0.00	0.00	1.70	0.10	0.00	0.00	0.00	0.00
109.15	0.00	0.00	0.00	7.35	0.10	0.00	0.00	0.00	0.00
110.00	0.00	0.00	0.00	1.90	0.10	0.00	0.00	0.00	0.00
110.15	0.00	0.00	0.00	7.85	0.10	0.00	0.00	0.00	0.00
111.00	0.00	0.00	0.00	2.15	0.10	0.00	0.00	0.00	0.00
111.15	0.00	0.00	0.00	8.35	0.10	0.00	0.00	0.00	0.00
112.00	0.00	0.00	0.00	2.40	0.15	0.00	0.00	0.00	0.00
112.15	0.00	0.00	0.00	0.15	0.15	0.00	0.00	9,000.00	0.00
113.00	0.00	0.00	0.00	2.65	0.15	0.00	0.00	0.00	0.00
113.15	0.00	0.00	0.00	9.45	0.15	0.00	0.00	0.00	0.00
114.00	0.00	0.00	0.00	2.95	0.20	0.00	0.00	0.00	0.00
114.15	0.00	0.00	0.00	10.00	0.20	0.00	0.00	0.00	0.00
115.00	0.00	0.00	0.00	1.15	0.20	0.00	0.00	4,500.00	0.00
115.15	0.00	0.00	0.00	10.60	0.20	0.00	0.00	0.00	0.00
116.00	0.00	0.00	0.00	3.60	0.25	0.00	0.00	0.00	0.00
116.15	0.00	0.00	0.00	11.20	0.25	0.00	0.00	0.00	0.00
117.00	0.00	0.00	0.00	3.95	0.30	0.00	0.00	0.00	0.00
117.15	0.00	0.00	0.00	11.80	0.30	0.00	0.00	0.00	0.00
118.00	0.00	0.00	0.00	4.30	0.35	0.00	0.00	0.00	0.00
118.15	0.00	0.00	0.00	12.45	0.35	0.00	0.00	0.00	0.00
119.00	0.00	0.00	0.00	4.70	0.40	0.00	0.00	0.00	0.00
119.15	0.00	0.00	0.00	0.85	0.40	0.00	0.00	4,500.00	0.00
120.00	0.30	0.50	0.30	0.50	0.50	7.00	37.93	81,000.00	18,000.00
120.15	0.00	0.00	0.00	13.80	0.50	0.00	0.00	0.00	0.00
121.00	0.00	0.00	0.00	5.55	0.55	0.00	0.00	0.00	0.00
121.15	0.00	0.00	0.00	14.45	0.55	0.00	0.00	0.00	0.00
122.00	0.00	0.00	0.00	6.00	0.65	0.00	0.00	0.00	0.00
122.15	0.00	0.00	0.00	15.15	0.65	0.00	0.00	0.00	0.00
123.00	0.00	0.00	0.00	6.50	0.75	0.00	0.00	0.00	0.00
123.15	0.00	0.00	0.00	15.85	0.75	0.00	0.00	0.00	0.00
124.00	0.00	0.00	0.00	7.00	0.85	0.00	0.00	0.00	0.00
124.15	0.00	0.00	0.00	16.60	0.90	0.00	0.00	0.00	0.00
125.00	0.00	0.00	0.00	0.75	1.00	0.00	0.00	31,500.00	0.00
125.15	0.00	0.00	0.00	1.20	1.00	0.00	0.00	4,500.00	0.00
126.00	0.00	0.00	0.00	8.05	1.15	0.00	0.00	0.00	0.00
126.15	0.00	0.00	0.00	18.10	1.15	0.00	0.00	0.00	0.00
127.00	0.00	0.00	0.00	8.65	1.30	0.00	0.00	0.00	0.00
127.15	0.00	0.00	0.00	18.85	1.30	0.00	0.00	0.00	0.00
128.00	0.00	0.00	0.00	9.20	1.45	0.00	0.00	0.00	0.00
128.15	0.00	0.00	0.00	19.60	1.50	0.00	0.00	0.00	0.00
129.00	0.00	0.00	0.00	9.80	1.65	0.00	0.00	0.00	0.00
129.15	0.00	0.00	0.00	20.40	1.65	0.00	0.00	0.00	0.00
130.00	1.15	1.45	1.05	1.20	1.20	98.00	578.90	832.5 T	189 T
130.15	0.00	0.00	0.00	21.20	1.90	0.00	0.00	0.00	0.00
131.00	0.00	0.00	0.00	11.10	2.05	0.00	0.00	0.00	0.00
131.15	0.00	0.00	0.00	22.00	2.10	0.00	0.00	0.00	0.00
132.00	0.00	0.00	0.00	11.75	2.30	0.00	0.00	0.00	0.00
132.15	0.00	0.00	0.00	22.80	2.35	0.00	0.00	0.00	0.00
133.00	0.00	0.00	0.00	12.45	2.60	0.00	0.00	0.00	0.00
133.15	0.00	0.00	0.00	23.65	2.60	0.00	0.00	0.00	0.00
134.00	0.00	0.00	0.00	13.15	2.85	0.00	0.00	0.00	0.00
134.15	0.00	0.00	0.00	24.50	2.90	0.00	0.00	0.00	0.00
135.00	2.00	2.75	2.00	2.25	2.25	123.00	759.96	567 T	220.5 T
135.15	0.00	0.00	0.00	25.35	3.20	0.00	0.00	0.00	0.00
136.00	0.00	0.00	0.00	14.60	3.50	0.00	0.00	0.00	0.00
136.15	0.00	0.00	0.00	26.20	3.55	0.00	0.00	0.00	0.00
137.00	0.00	0.00	0.00	15.35	3.85	0.00	0.00	0.00	0.00
137.15	0.00	0.00	0.00	27.05	3.90	0.00	0.00	0.00	0.00
138.00	0.00	0.00	0.00	16.15	4.20	0.00	0.00	0.00	0.00
138.15	0.00	0.00	0.00	2.50	4.25	0.00	0.00	9,000.00	0.00
139.00	0.00	0.00	0.00	16.90	4.60	0.00	0.00	0.00	0.00
140.00	3.80	4.90	3.50	4.00	4.00	191.00	1,238.92	1.5 M	337.5 T
141.00	0.00	0.00	0.00	18.50	5.45	0.00	0.00	0.00	0.00
142.00	0.00	0.00	0.00	19.35	5.90	0.00	0.00	0.00	0.00
143.00	4.50	4.50	4.50	4.50	6.40	1.00	6.63	4,500.00	4,500.00
144.00	0.00	0.00	0.00	21.00	6.90	0.00	0.00	0.00	0.00
145.00	7.10	7.60	5.80	6.40	6.40	54.00	368.28	625.5 T	126,000.00
146.00	0.00	0.00	0.00	22.75	7.95	0.00	0.00	0.00	0.00
147.00	0.00	0.00	0.00	23.60	8.55	0.00	0.00	0.00	0.00
148.00	0.00	0.00	0.00	24.50	9.15	0.00	0.00	0.00	0.00
149.00	0.00	0.00	0.00	7.60	9.75	0.00	0.00	9,000.00	0.00
150.00	9.50	10.20	8.80	9.50	9.50	14.00	100.50	477 T	9,000.00
151.00	0.00	0.00	0.00	27.20	11.05	0.00	0.00	0.00	0.00
152.00	0.00	0.00	0.00	28.10	11.75	0.00	0.00	0.00	0.00
153.00	0.00	0.00	0.00	29.00	12.40	0.00	0.00	0.00	0.00
154.00	0.00	0.00	0.00	29.95	13.15	0.00	0.00	0.00	0.00
155.00	0.00	0.00	0.00	10.70	13.85	0.00	0.00	13,500.00	0.00
156.00	0.00	0.00	0.00	31.80	14.60	0.00	0.00	0.00	0.00
157.00	0.00	0.00	0.00	32.75	15.40	0.00	0.00	0.00	0.00
158.00	0.00	0.00	0.00	33.70	16.15	0.00	0.00	0.00	0.00
159.00	0.00	0.00	0.00	34.65	16.95	0.00	0.00	0.00	0.00
160.00	0.00	0.00	0.00	18.00	17.75	0.00	0.00	58,500.00	0.00
161.00	0.00	0.00	0.00	36.55	18.60	0.00	0.00	0.00	0.00
162.00	0.00	0.00	0.00	37.50	19.40	0.00	0.00	0.00	0.00
163.00	0.00	0.00	0.00	38.45	20.25	0.00	0.00	0.00	0.00
164.00	0.00	0.00	0.00	39.40	21.10	0.00	0.00	0.00	0.00
165.00	0.00	0.00	0.00	40.40	22.00	0.00	0.00	0.00	0.00
166.00	0.00	0.00	0.00	41.35	22.85	0.00	0.00	0.00	0.00
167.00	0.00	0.00	0.00	42.30	23.75	0.00	0.00	0.00	0.00
168.00	0.00	0.00	0.00	36.15	24.65	0.00	0.00	0.00	0.00
169.00	0.00	0.00	0.00	37.10	25.55	0.00	0.00	0.00	0.00
170.00	0.00	0.00	0.00	38.05	26.45	0.00	0.00	0.00	0.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
85.15	0.00	0.00	0.00	19.70	58.15	0.00	0.00	0.00	0.00
86.15	0.00	0.00	0.00	18.95	57.15	0.00	0.00	0.00	0.00
87.15	0.00	0.00	0.00	18.15	56.15	0.00	0.00	0.00	0.00
88.15	0.00	0.00	0.00	17.40	55.15	0.00	0.00	0.00	0.00
89.15	0.00	0.00	0.00	16.70	54.15	0.00	0.00	0.00	0.00
90.15	0.00	0.00	0.00	15.95	53.15	0.00	0.00	0.00	0.00
91.15	0.00	0.00	0.00	15.25	52.20	0.00	0.00	0.00	0.00
92.15	0.00	0.00	0.00	14.60	51.20	0.00	0.00	0.00	0.00
93.15	0.00	0.00	0.00	13.90	50.20	0.00	0.00	0.00	0.00
94.15	0.00	0.00	0.00	13.25	49.20	0.00	0.00	0.00	0.00
95.15	0.00	0.00	0.00	12.65	48.20	0.00	0.00	0.00	0.00
96.15	0.00	0.00	0.00	12.05	47.20	0.00	0.00	0.00	0.00
97.15	0.00	0.00	0.00	45.50	46.20	0.00	0.00	13,500.00	0.00
98.15	0.00	0.00	0.00	10.90	45.20	0.00	0.00	0.00	0.00
99.15	0.00	0.00	0.00	10.35	44.20	0.00	0.00	0.00	0.00
100.15	0.00	0.00	0.00	9.80	43.20	0.00	0.00	0.00	0.00
101.15	0.00	0.00	0.00	9.30	42.20	0.00	0.00	0.00	0.00
102.15	0.00	0.00	0.00	8.80	41.20	0.00	0.00	0.00	0.00
103.15	0.00	0.00	0.00	8.35	40.20	0.00	0.00	0.00	0.00
104.15	0.00	0.00	0.00	7.90	39.20	0.00	0.00	0.00	0.00
105.15	0.00	0.00	0.00	7.45	38.20	0.00	0.00	0.00	0.00
106.00	0.00	0.00	0.00	18.00	37.35	0.00	0.00	0.00	0.00
106.15	0.00	0.00	0.00	7.05	37.20	0.00	0.00	0.00	0.00
107.00	0.00	0.00	0.00	17.10	36.35	0.00	0.00	0.00	0.00
107.15	36.00	36.00	36.00	36.00	36.20	1.00	6.44	90,000.00	-4,500.00
108.00	0.00	0.00	0.00	16.20	35.35	0.00	0.00	0.00	0.00
108.15	0.00	0.00	0.00	6.25	35.20	0.00	0.00	0.00	0.00
109.00	0.00	0.00	0.00	15.30	34.35	0.00	0.00	0.00	0.00
109.15	0.00	0.00	0.00	41.00	34.20	0.00	0.00	36,000.00	0.00
110.00	0.00	0.00	0.00	33.00	33.35	0.00	0.00	9,000.00	0.00
110.15	0.00	0.00	0.00	5.55	33.20	0.00	0.00	0.00	0.00
111.00	0.00	0.00	0.00	13.60	32.35	0.00	0.00	0.00	0.00
111.15	0.00	0.00	0.00	37.70	32.20	0.00	0.00	27,000.00	0.00
112.00	0.00	0.00	0.00	12.75	31.35	0.00	0.00	0.00	0.00
112.15	31.95	31.95	30.55	31.00	31.20	4.00	25.77	247.5 T	-18,000.00
113.00	0.00	0.00	0.00	11.95	30.35	0.00	0.00	0.00	0.00
113.15	0.00	0.00	0.00	4.65	30.20	0.00	0.00	0.00	0.00
114.00	0.00	0.00	0.00	11.20	29.35	0.00	0.00	0.00	0.00
114.15	0.00	0.00	0.00	38.80	29.20	0.00	0.00	27,000.00	0.00
115.00	0.00	0.00	0.00	15.20	28.35	0.00	0.00	4,500.00	0.00
115.15	0.00	0.00	0.00	33.00	28.20	0.00	0.00	45,000.00	0.00
116.00	0.00	0.00	0.00	9.70	27.35	0.00	0.00	0.00	0.00
116.15	0.00	0.00	0.00	31.00	27.20	0.00	0.00	27,000.00	0.00
117.00	0.00	0.00	0.00	9.00	26.35	0.00	0.00	0.00	0.00
117.15	26.80	27.70	25.50	26.20	26.20	19.00	122.97	1.6 M	-49,500.00
118.00	0.00	0.00	0.00	8.35	25.35	0.00	0.00	0.00	0.00
118.15	0.00	0.00	0.00	26.00	25.20	0.00	0.00	153 T	0.00
119.00	0.00	0.00	0.00	7.70	24.35	0.00	0.00	0.00	0.00
119.15	0.00	0.00	0.00	29.00	24.20	0.00	0.00	126,000.00	0.00
120.00	0.00	0.00	0.00	32.00	23.35	0.00	0.00	225 T	0.00
120.15	0.00	0.00	0.00	28.40	23.20	0.00	0.00	405 T	0.00
121.00	0.00	0.00	0.00	6.50	22.35	0.00	0.00	0.00	0.00
121.15	21.00	22.15	21.00	22.15	22.20	3.00	19.28	162 T	-4,500.00
122.00	0.00	0.00	0.00	24.25	21.35	0.00	0.00	36,000.00	0.00
122.15	20.00	22.15	19.75	22.15	21.20	48.00	309.63	1 M	-198,000.00
123.00	0.00	0.00	0.00	19.00	20.35	0.00	0.00	13,500.00	0.00
123.15	0.00	0.00	0.00	27.00	20.20	0.00	0.00	72,000.00	0.00
124.00	0.00	0.00	0.00	27.00	19.35	0.00	0.00	36,000.00	0.00
124.15	0.00	0.00	0.00	26.20	19.20	0.00	0.00	67,500.00	0.00
125.00	0.00	0.00	0.00	18.40	18.35	0.00	0.00	418.5 T	0.00
125.15	0.00	0.00	0.00	19.30	18.20	0.00	0.00	234 T	0.00
126.00	0.00	0.00	0.00	22.80	17.40	0.00	0.00	121,500.00	0.00
126.15	0.00	0.00	0.00	21.35	17.25	0.00	0.00	72,000.00	0.00
127.00	15.05	15.75	15.05	15.75	16.40	4.00	25.65	126,000.00	-18,000.00
127.15	15.00	16.80	14.55	16.80	16.25	13.00	83.67	1.4 M	-36,000.00
128.00	0.00	0.00	0.00	15.80	15.40	0.00	0.00	184.5 T	0.00
128.15	0.00	0.00	0.00	15.70	15.25	0.00	0.00	99,000.00	0.00
129.00	0.00	0.00	0.00	17.50	14.40	0.00	0.00	144,000.00	0.00
129.15	0.00	0.00	0.00	21.30	14.25	0.00	0.00	67,500.00	0.00
130.00	12.05	13.80	11.50	13.60	13.60	9.00	57.86	634.5 T	-27,000.00
130.15	11.60	14.50	11.60	14.50	13.30	6.00	38.40	423 T	-27,000.00
131.00	0.00	0.00	0.00	15.00	12.50	0.00	0.00	67,500.00	0.00
131.15	0.00	0.00	0.00	13.00	12.35	0.00	0.00	76,500.00	0.00
132.00	11.20	11.90	11.20	11.90	11.55	5.00	32.32	117,000.00	-4,500.00
132.15	11.25	12.10	11.25	12.10	11.40	7.00	45.29	1.3 M	-22,500.00
133.00	0.00	0.00	0.00	12.50	10.60	0.00	0.00	85,500.00	0.00
133.15	0.00	0.00	0.00	14.00	10.45	0.00	0.00	81,000.00	0.00
134.00	9.65	10.05	9.65	10.05	9.70	2.00	12.94	76,500.00	-4,500.00
134.15	0.00	0.00	0.00	14.25	9.55	0.00	0.00	72,000.00	0.00
135.00	8.05	8.85	7.25	8.85	8.80	14.00	90.07	873 T	-4,500.00
135.15	9.10	9.10	8.40	8.65	8.65	5.00	32.38	90,000.00	-22,500.00
136.00	0.00	0.00	0.00	12.35	7.95	0.00	0.00	81,000.00	0.00
136.15	7.45	7.45	7.45	7.45	7.45	2.00	12.92	72,000.00	0.00
137.00	7.20	7.20	7.20	7.20	7.20	1.00	6.48	153 T	0.00
137.15	5.40	6.85	5.40	6.85	7.00	2.00	12.89	85,500.00	0.00
138.00	7.00	7.00	4.35	6.00	6.35	8.00	51.70	220.5 T	-9,000.00
138.15	5.50	6.10	5.50	6.10	6.20	2.00	12.95	45,000.00	-4,500.00
139.00	5.00	5.60	4.85	4.85	4.85	6.00	38.90	157.5 T	-13,500.00
140.00	5.80	6.10	3.05	4.40	4.40	539.00	3,501.47	2.1 M	-162,000.00
141.00	4.90	4.90	2.60	3.50	3.50	10.00	65.00	180 T	4,500.00
142.00	4.60	4.60	2.00	2.95	2.95	137.00	892.98	292.5 T	99,000.00
143.00	3.95	3.95	1.80	2.55	2.55	230.00	1,506.10	328.5 T	63,000.00
144.00	3.20	3.50	1.45	2.10	2.10	309.00	2,033.42	724.5 T	261 T
145.00	2.65	3.05	1.15	1.80	1.80	1,476.00	9,753.50	3.1 M	-180,000.00
146.00	2.50	2.60	1.05	1.45	1.45	296.00	1,964.84	598.5 T	180 T
147.00	2.05	2.15	0.90	1.25	1.25	301.00	2,008.62	778.5 T	76,500.00
148.00	1.70	1.90	0.70	1.15	1.15	351.00	2,355.28	1.4 M	0.00
149.00	1.40	1.65	0.65	0.90	0.90	214.00	1,444.46	436.5 T	-148,500.00
150.00	1.40	1.45	0.65	0.80	0.80	1,954.00	13,264.46	7.8 M	-1,134,000.00
151.00	1.05	1.05	0.55	0.70	0.70	276.00	1,885.32	1.3 M	256.5 T
152.00	1.10	1.10	0.55	0.65	0.65	258.00	1,772.50	1 M	-279,000.00
153.00	0.95	1.05	0.45	0.50	0.50	147.00	1,015.75	886.5 T	-193,500.00
154.00	0.85	0.95	0.40	0.45	0.45	45.00	312.99	486 T	-31,500.00
155.00	0.80	0.85	0.35	0.40	0.40	864.00	6,043.71	4.6 M	-297,000.00
156.00	0.65	0.65	0.20	0.25	0.25	34.00	239.25	832.5 T	4,500.00
157.00	0.45	0.45	0.25	0.25	0.15	21.00	148.69	184.5 T	-4,500.00
158.00	0.45	0.45	0.20	0.25	0.25	57.00	406.02	207 T	-54,000.00
159.00	0.60	0.60	0.20	0.25	0.25	77.00	552.10	180 T	-31,500.00
160.00	0.35	0.50	0.10	0.20	0.20	781.00	5,631.26	4.1 M	-324,000.00
161.00	0.25	0.30	0.15	0.20	0.20	17.00	123.35	319.5 T	45,000.00
162.00	0.25	0.25	0.10	0.15	0.15	36.00	262.70	693 T	-135,000.00
163.00	0.15	0.15	0.15	0.15	0.05	1.00	7.34	18,000.00	0.00
164.00	0.10	0.15	0.10	0.15	0.05	3.00	22.15	27,000.00	-4,500.00
165.00	0.25	0.25	0.05	0.05	0.05	348.00	2,585.84	909 T	-355,500.00
166.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	0.00	0.00
167.00	0.00	0.00	0.00	0.20	0.00	0.00	0.00	162 T	0.00
168.00	0.00	0.00	0.00	0.55	0.00	0.00	0.00	103,500.00	0.00
169.00	0.15	0.15	0.05	0.05	0.00	7.00	53.27	63,000.00	-13,500.00
170.00	0.20	0.20	0.05	0.05	0.05	151.00	1,155.95	1.5 M	-76,500.00

Strike Price	Open	High	Low	Close	Settle	Contracts	Value (L)	Open Interest	OI Change
85.15	0.00	0.00	0.00	1.65	0.00	0.00	0.00	0.00	0.00
86.15	0.00	0.00	0.00	1.85	0.00	0.00	0.00	0.00	0.00
87.15	0.00	0.00	0.00	2.05	0.00	0.00	0.00	0.00	0.00
88.15	0.00	0.00	0.00	2.30	0.00	0.00	0.00	0.00	0.00
89.15	0.00	0.00	0.00	2.55	0.00	0.00	0.00	0.00	0.00
90.15	0.00	0.00	0.00	2.80	0.00	0.00	0.00	0.00	0.00
91.15	0.00	0.00	0.00	3.10	0.00	0.00	0.00	0.00	0.00
92.15	0.00	0.00	0.00	3.40	0.00	0.00	0.00	0.00	0.00
93.15	0.00	0.00	0.00	3.70	0.00	0.00	0.00	0.00	0.00
94.15	0.00	0.00	0.00	4.05	0.00	0.00	0.00	0.00	0.00
95.15	0.00	0.00	0.00	4.40	0.00	0.00	0.00	0.00	0.00
96.15	0.00	0.00	0.00	4.80	0.00	0.00	0.00	0.00	0.00
97.15	0.05	0.05	0.05	0.05	0.05	11.00	48.11	103,500.00	-49,500.00
98.15	0.00	0.00	0.00	5.60	0.00	0.00	0.00	0.00	0.00
99.15	0.00	0.00	0.00	6.00	0.00	0.00	0.00	0.00	0.00
100.15	0.00	0.00	0.00	6.50	0.00	0.00	0.00	0.00	0.00
101.15	0.15	0.15	0.05	0.15	0.15	9.00	41.02	117,000.00	4,500.00
102.15	0.00	0.00	0.00	0.05	0.00	0.00	0.00	162 T	0.00
103.15	0.00	0.00	0.00	0.05	0.00	0.00	0.00	0.00	0.00
104.15	0.00	0.00	0.00	8.50	0.00	0.00	0.00	0.00	0.00
105.15	0.00	0.00	0.00	9.05	0.00	0.00	0.00	0.00	0.00
106.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	0.00	0.00
106.15	0.00	0.00	0.00	0.15	0.00	0.00	0.00	13,500.00	0.00
107.00	0.00	0.00	0.00	0.45	0.00	0.00	0.00	0.00	0.00
107.15	0.05	0.05	0.05	0.05	0.00	1.00	4.82	846 T	-4,500.00
108.00	0.00	0.00	0.00	0.55	0.00	0.00	0.00	0.00	0.00
108.15	0.00	0.00	0.00	0.10	0.00	0.00	0.00	40,500.00	0.00
109.00	0.00	0.00	0.00	0.65	0.00	0.00	0.00	0.00	0.00
109.15	0.05	0.05	0.05	0.05	0.05	1.00	4.91	49,500.00	-4,500.00
110.00	0.05	0.05	0.05	0.05	0.00	1.00	4.95	58,500.00	-4,500.00
110.15	0.10	0.10	0.10	0.10	0.00	1.00	4.96	54,000.00	0.00
111.00	0.00	0.00	0.00	0.95	0.00	0.00	0.00	0.00	0.00
111.15	0.00	0.00	0.00	0.05	0.00	0.00	0.00	211.5 T	0.00
112.00	0.00	0.00	0.00	0.10	0.00	0.00	0.00	0.00	0.00
112.15	0.05	0.05	0.05	0.05	0.00	4.00	20.19	967.5 T	-18,000.00
113.00	0.00	0.00	0.00	1.30	0.00	0.00	0.00	0.00	0.00
113.15	0.00	0.00	0.00	0.10	0.00	0.00	0.00	58,500.00	0.00
114.00	0.00	0.00	0.00	1.50	0.00	0.00	0.00	0.00	0.00
114.15	0.00	0.00	0.00	0.15	0.00	0.00	0.00	49,500.00	0.00
115.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	229.5 T	0.00
115.15	0.00	0.00	0.00	0.05	0.00	0.00	0.00	310.5 T	0.00
116.00	0.00	0.00	0.00	2.05	0.00	0.00	0.00	0.00	0.00
116.15	0.00	0.00	0.00	0.15	0.00	0.00	0.00	81,000.00	0.00
117.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	18,000.00	0.00
117.15	0.10	0.15	0.05	0.10	0.10	23.00	121.32	1.4 M	-94,500.00
118.00	0.00	0.00	0.00	0.20	0.00	0.00	0.00	54,000.00	0.00
118.15	0.00	0.00	0.00	0.10	0.00	0.00	0.00	67,500.00	0.00
119.00	0.00	0.00	0.00	3.00	0.00	0.00	0.00	0.00	0.00
119.15	0.00	0.00	0.00	0.05	0.00	0.00	0.00	108,000.00	0.00
120.00	0.05	0.10	0.05	0.10	0.10	53.00	286.34	652.5 T	-31,500.00
120.15	0.05	0.05	0.05	0.05	0.05	5.00	27.04	292.5 T	-22,500.00
121.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	81,000.00	0.00
121.15	0.25	0.25	0.15	0.15	0.00	2.00	10.92	85,500.00	0.00
122.00	0.05	0.10	0.05	0.10	0.00	100.00	549.26	229.5 T	-450,000.00
122.15	0.05	0.10	0.05	0.10	0.00	15.00	82.51	387 T	-36,000.00
123.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	94,500.00	0.00
123.15	0.00	0.00	0.00	0.10	0.00	0.00	0.00	112,500.00	0.00
124.00	0.00	0.00	0.00	0.05	0.00	0.00	0.00	117,000.00	0.00
124.15	0.00	0.00	0.00	0.20	0.05	0.00	0.00	63,000.00	0.00
125.00	0.05	0.05	0.05	0.05	0.05	23.00	129.42	1.1 M	13,500.00
125.15	0.00	0.00	0.00	0.25	0.05	0.00	0.00	216 T	0.00
126.00	0.05	0.05	0.05	0.05	0.05	4.00	22.68	135,000.00	-18,000.00
126.15	0.00	0.00	0.00	0.05	0.05	0.00	0.00	63,000.00	0.00
127.00	0.10	0.10	0.05	0.05	0.05	4.00	22.87	144,000.00	-4,500.00
127.15	0.05	0.15	0.05	0.10	0.05	9.00	51.53	436.5 T	-4,500.00
128.00	0.00	0.00	0.00	0.15	0.05	0.00	0.00	382.5 T	0.00
128.15	0.00	0.00	0.00	0.20	0.05	0.00	0.00	153 T	0.00
129.00	0.10	0.10	0.05	0.05	0.05	18.00	104.55	283.5 T	-49,500.00
129.15	0.00	0.00	0.00	0.15	0.05	0.00	0.00	76,500.00	0.00
130.00	0.10	0.15	0.10	0.10	0.10	133.00	778.71	2.3 M	-103,500.00
130.15	0.15	0.15	0.10	0.10	0.10	2.00	11.72	256.5 T	-9,000.00
131.00	0.15	0.15	0.15	0.15	0.15	3.00	17.70	108,000.00	13,500.00
131.15	0.00	0.00	0.00	0.35	0.15	0.00	0.00	85,500.00	0.00
132.00	0.20	0.20	0.15	0.15	0.15	10.00	59.46	319.5 T	0.00
132.15	0.10	0.20	0.10	0.20	0.20	3.00	17.85	346.5 T	-4,500.00
133.00	0.25	0.35	0.15	0.15	0.15	16.00	95.92	247.5 T	-9,000.00
133.15	0.00	0.00	0.00	0.25	0.25	0.00	0.00	63,000.00	0.00
134.00	0.20	0.30	0.15	0.15	0.15	47.00	283.91	220.5 T	-67,500.00
134.15	0.00	0.00	0.00	0.35	0.35	0.00	0.00	81,000.00	0.00
135.00	0.50	0.50	0.20	0.25	0.25	801.00	4,876.40	2 M	-315,000.00
135.15	0.35	0.45	0.25	0.25	0.25	38.00	231.65	171 T	13,500.00
136.00	0.40	0.60	0.30	0.30	0.30	99.00	607.73	274.5 T	67,500.00
136.15	0.00	0.00	0.00	0.40	0.60	0.00	0.00	76,500.00	0.00
137.00	0.55	0.75	0.35	0.40	0.40	55.00	340.34	337.5 T	-9,000.00
137.15	0.75	0.75	0.35	0.40	0.40	21.00	130.11	63,000.00	-18,000.00
138.00	0.70	0.95	0.45	0.55	0.55	170.00	1,060.88	288 T	-108,000.00
138.15	0.80	0.90	0.45	0.45	1.00	37.00	231.15	81,000.00	0.00
139.00	1.00	1.20	0.55	0.70	0.70	103.00	647.91	180 T	-99,000.00
140.00	1.25	1.55	0.70	0.85	0.85	1,000.00	6,350.89	3.6 M	-436,500.00
141.00	1.25	1.95	0.95	1.15	1.15	126.00	806.67	252 T	18,000.00
142.00	1.65	2.60	1.20	1.55	1.55	263.00	1,702.17	418.5 T	90,000.00
143.00	2.20	3.20	1.50	2.00	2.00	248.00	1,619.01	378 T	0.00
144.00	2.40	3.90	1.95	2.55	2.55	218.00	1,440.16	378 T	-40,500.00
145.00	3.25	4.75	2.50	3.25	3.25	466.00	3,114.33	1.3 M	-499,500.00
146.00	3.35	5.05	3.15	3.90	3.90	25.00	169.01	265.5 T	-58,500.00
147.00	4.25	6.35	4.20	4.85	4.85	57.00	389.94	292.5 T	-166,500.00
148.00	5.25	6.70	4.75	5.65	5.65	33.00	228.26	423 T	-85,500.00
149.00	7.75	7.75	5.75	6.25	6.25	9.00	62.91	198 T	-18,000.00
150.00	6.45	9.10	6.25	7.35	7.35	99.00	701.74	1.8 M	-202,500.00
151.00	7.35	9.95	7.35	8.00	8.25	17.00	122.09	216 T	-54,000.00
152.00	9.70	10.25	9.15	9.15	9.10	7.00	50.88	85,500.00	-27,000.00
153.00	10.55	10.55	9.35	10.05	10.00	4.00	29.34	67,500.00	-13,500.00
154.00	11.00	11.00	11.00	11.00	10.90	1.00	7.42	22,500.00	-4,500.00
155.00	12.60	12.60	11.90	11.90	11.85	4.00	30.13	261 T	0.00
156.00	0.00	0.00	0.00	7.95	12.80	0.00	0.00	13,500.00	0.00
157.00	0.00	0.00	0.00	9.10	13.75	0.00	0.00	4,500.00	0.00
158.00	0.00	0.00	0.00	9.50	14.70	0.00	0.00	4,500.00	0.00
159.00	0.00	0.00	0.00	11.10	15.70	0.00	0.00	9,000.00	0.00
160.00	17.45	17.45	16.60	16.65	16.65	8.00	63.69	90,000.00	-13,500.00
161.00	0.00	0.00	0.00	37.10	17.65	0.00	0.00	0.00	0.00
162.00	0.00	0.00	0.00	38.10	18.65	0.00	0.00	0.00	0.00
163.00	0.00	0.00	0.00	39.10	19.65	0.00	0.00	0.00	0.00
164.00	0.00	0.00	0.00	40.10	20.65	0.00	0.00	0.00	0.00
165.00	0.00	0.00	0.00	41.10	21.65	0.00	0.00	0.00	0.00
166.00	0.00	0.00	0.00	42.10	22.65	0.00	0.00	0.00	0.00
167.00	0.00	0.00	0.00	43.05	23.65	0.00	0.00	0.00	0.00
168.00	0.00	0.00	0.00	36.75	24.65	0.00	0.00	0.00	0.00
169.00	0.00	0.00	0.00	37.75	25.60	0.00	0.00	0.00	0.00
170.00	0.00	0.00	0.00	38.70	26.60	0.00	0.00	0.00	0.00

Strike Price	Close	Settle	Open Interest
106.00	21.10	38.95	0.00
107.00	20.30	38.00	0.00
108.00	19.55	37.05	0.00
109.00	18.85	36.15	0.00
110.00	18.10	35.20	0.00
111.00	17.40	34.30	0.00
112.00	16.70	33.40	0.00
113.00	16.05	32.45	0.00
114.00	15.40	31.60	0.00
115.00	14.75	30.70	0.00
116.00	14.10	29.80	0.00
117.00	13.50	28.95	0.00
118.00	12.90	28.10	0.00
119.00	12.35	27.25	0.00
120.00	11.80	26.40	0.00
121.00	11.25	25.55	0.00
122.00	10.75	24.75	0.00
123.00	10.25	23.95	0.00
124.00	9.75	23.15	0.00
125.00	9.30	22.40	0.00
126.00	8.85	21.60	0.00
127.00	8.40	20.85	0.00
128.00	8.00	20.15	0.00
129.00	7.60	19.40	0.00
130.00	7.20	18.70	0.00
131.00	6.85	18.00	0.00
132.00	6.45	17.35	0.00
133.00	6.15	16.70	0.00
134.00	5.80	16.05	0.00
135.00	5.50	15.40	0.00
136.00	5.20	14.80	0.00
137.00	4.90	14.20	0.00
138.00	4.65	13.60	0.00
139.00	4.40	13.05	0.00
140.00	4.15	12.50	0.00
141.00	3.90	11.95	0.00
142.00	3.70	11.45	0.00
143.00	3.45	10.95	0.00
144.00	3.25	10.45	0.00
145.00	3.05	10.00	0.00
146.00	2.90	9.55	0.00
147.00	2.70	9.10	0.00
148.00	2.55	8.70	0.00
149.00	2.40	8.25	0.00
150.00	2.25	7.90	0.00
151.00	2.10	7.50	0.00
152.00	2.00	7.15	0.00
153.00	1.85	6.80	0.00
154.00	1.75	6.45	0.00
155.00	1.65	6.15	0.00
156.00	1.55	5.80	0.00
157.00	1.45	5.50	0.00
158.00	1.35	5.25	0.00
159.00	1.25	4.95	0.00
160.00	1.15	4.70	0.00
161.00	1.10	4.45	0.00
162.00	1.05	4.20	0.00
163.00	0.95	4.00	0.00
164.00	0.90	3.80	0.00
165.00	0.85	3.55	0.00
166.00	0.80	3.35	0.00
167.00	0.75	3.20	0.00
168.00	1.30	3.00	0.00
169.00	1.20	2.85	0.00
170.00	3.60	2.65	18,000.00

Strike Price	Close	Settle	Open Interest
106.00	2.15	0.30	0.00
107.00	2.40	0.35	0.00
108.00	2.60	0.40	0.00
109.00	2.85	0.45	0.00
110.00	3.10	0.55	0.00
111.00	3.40	0.60	0.00
112.00	3.70	0.65	0.00
113.00	4.00	0.75	0.00
114.00	4.30	0.85	0.00
115.00	4.65	0.95	0.00
116.00	5.00	1.05	0.00
117.00	5.40	1.15	0.00
118.00	5.80	1.30	0.00
119.00	6.20	1.45	0.00
120.00	6.60	1.60	0.00
121.00	7.05	1.75	0.00
122.00	7.55	1.90	0.00
123.00	8.00	2.10	0.00
124.00	8.50	2.30	0.00
125.00	9.05	2.50	0.00
126.00	9.55	2.75	0.00
127.00	10.10	2.95	0.00
128.00	10.65	3.20	0.00
129.00	11.25	3.50	0.00
130.00	2.50	3.75	4,500.00
131.00	12.45	4.05	0.00
132.00	13.10	4.35	0.00
133.00	13.75	4.70	0.00
134.00	14.40	5.05	0.00
135.00	15.05	5.40	0.00
136.00	15.75	5.75	0.00
137.00	16.45	6.15	0.00
138.00	17.15	6.55	0.00
139.00	17.85	7.00	0.00
140.00	4.50	7.40	4,500.00
141.00	19.35	7.85	0.00
142.00	20.10	8.35	0.00
143.00	20.90	8.85	0.00
144.00	21.65	9.35	0.00
145.00	22.45	9.85	0.00
146.00	23.25	10.40	0.00
147.00	24.05	10.95	0.00
148.00	24.90	11.50	0.00
149.00	25.70	12.05	0.00
150.00	26.55	12.65	0.00
151.00	27.40	13.25	0.00
152.00	28.25	13.90	0.00
153.00	29.10	14.55	0.00
154.00	29.95	15.20	0.00
155.00	30.85	15.85	0.00
156.00	31.70	16.50	0.00
157.00	32.60	17.20	0.00
158.00	33.50	17.90	0.00
159.00	34.40	18.60	0.00
160.00	35.30	19.35	0.00
161.00	36.20	20.10	0.00
162.00	37.10	20.85	0.00
163.00	38.00	21.60	0.00
164.00	38.95	22.35	0.00
165.00	39.85	23.15	0.00
166.00	40.80	23.95	0.00
167.00	41.70	24.75	0.00
168.00	35.90	25.55	0.00
169.00	36.80	26.35	0.00
170.00	37.70	27.20	0.00

Related Companies (Peers) to NMDC Limited (NMDC)

Price	310.60 1.85 (0.60%)	52 Week High	339.00
ISIN	INE348A01023	52 Week Low	70.80
Industry	Other Metals/Minerals	Volume	146,123
Sector	Non-Energy Minerals	P/E Ratio TTM	15.84
Market Cap	28.3 B	1 Year Beta	1.80

Ashapura Minechem Limited (ASHAPURMIN) is an Indian chemicals and specialty minerals company headquartered in Ahmedabad, Gujarat, India. It was founded in 1973. Ashapura Minechem’s initial focus was on the manufacturing of soda ash. It has since expanded its operations to include a wide range of chemicals and specialty minerals, including caustic soda, chlorine, and trona. more about Ashapura Minechem Limited (ASHAPURMIN)

Price	47.70 0.75 (1.60%)	52 Week High	52.00
ISIN	INE144D01012	52 Week Low	24.25
Industry	Other Metals/Minerals	Volume	47,763
Sector	Non-Energy Minerals	P/E Ratio TTM	23.69
Market Cap	670.8 M	1 Year Beta	1.86

Cubex Tubings Limited (CUBEXTUB) is an Indian manufacturer of copper and copper alloy tubes headquartered in Pune, India. It was founded in 1979 and is one of the leading copper tubing manufacturers in India. Cubex Tubings’ products are used in a variety of industries, including the electrical, electronics, and automotive industries. The company’s products are more about Cubex Tubings Limited (CUBEXTUB)

Price	808.20 -2.50 (-0.31%)	52 Week High	861.00
ISIN	INE024L01027	52 Week Low	296.75
Industry	Other Metals/Minerals	Volume	139,399
Sector	Non-Energy Minerals	P/E Ratio TTM	25.96
Market Cap	56.2 B	1 Year Beta	0.25

Gravita India Limited (GRAVITA) is a well-established company with a strong track record in the Indian technology industry. The company is a leading provider of IT services to a broad range of clients, including corporations, financial institutions, and government agencies. Gravita has a strong client base in India and is also a recognized leader in more about Gravita India Limited (GRAVITA)

Price	478.85 -0.70 (-0.15%)	52 Week High	508.90
ISIN	INE038A01020	52 Week Low	358.80
Industry	Other Metals/Minerals	Volume	3.7 M
Sector	Non-Energy Minerals	P/E Ratio TTM	12.64
Market Cap	1.1 T	1 Year Beta	1.27

Hindalco Industries Limited (HINDALCO) is a leading integrated aluminium and copper producer in India. It was founded in 1958 and is headquartered in Mumbai, India. HINDALCO produces a wide range of aluminium and copper products, including: Aluminium ingots: HINDALCO produces aluminium ingots for a variety of applications, such as casting, extrusion, and rolling. Aluminium foil: more about Hindalco Industries Limited (HINDALCO)

Price	153.15 -1.10 (-0.71%)	52 Week High	174.75
ISIN	INE531E01026	52 Week Low	93.85
Industry	Other Metals/Minerals	Volume	4.3 M
Sector	Non-Energy Minerals	P/E Ratio TTM	51.84
Market Cap	149.2 B	1 Year Beta	0.95

Hindustan Copper Limited (HINDCOPPER) is an Indian state-owned mining and metallurgical company headquartered in Mumbai, India. It was founded in 1967 and is one of the largest copper producers in India. HINDCOPPER has a number of copper mines in India, including: Khetri Copper Complex: The Khetri Copper Complex is the largest copper mine in India. more about Hindustan Copper Limited (HINDCOPPER)

Price	313.80 0.40 (0.13%)	52 Week High	383.00
ISIN	INE267A01025	52 Week Low	262.65
Industry	Other Metals/Minerals	Volume	195.4 T
Sector	Non-Energy Minerals	P/E Ratio TTM	14.13
Market Cap	1.3 T	1 Year Beta	-0.07

Hindustan Zinc Limited (HINDZINC) is an Indian zinc mining and smelting company headquartered in Udaipur, India. It was founded in 1966 and is a subsidiary of Vedanta Resources. HINDZINC is one of the largest zinc producers in the world. The company has a number of mines in India, including: The Rampura Agucha Mine: The Rampura more about Hindustan Zinc Limited (HINDZINC)

Price	3.65 -0.05 (-1.35%)	52 Week High	5.90
ISIN	INE691G01015	52 Week Low	1.95
Industry	Other Metals/Minerals	Volume	24,041
Sector	Non-Energy Minerals	P/E Ratio TTM
Market Cap	329.7 M	1 Year Beta	2.89

Impex Ferro Tech Limited (IMPEXFERRO) is an Indian company that manufactures and sells ferro alloys. It is headquartered in Kalyaneswary, Andhra Pradesh, India. IMPEXFERRO was founded in 1995 by the SKP Group. The company started with a focus on manufacturing ferro manganese for a variety of applications, such as steelmaking, foundries, and chemical industries. In more about Impex Ferro Tech Limited (IMPEXFERRO)

Price	390.65 3.35 (0.86%)	52 Week High	409.90
ISIN	INE919H01018	52 Week Low	231.00
Industry	Other Metals/Minerals	Volume	91,635
Sector	Non-Energy Minerals	P/E Ratio TTM	10.46
Market Cap	20.9 B	1 Year Beta	0.79

Indian Metals & Ferro Alloys Limited (IMFA) is an Indian company that manufactures and supplies ferro alloys. It is headquartered in Odisha, India. IMFA was founded in 1962 by a group of Indian entrepreneurs. The company started with a focus on manufacturing ferro alloys for the steel industry in India. In recent years, IMFA has more about Indian Metals & Ferro Alloys Limited (IMFA)

Price	29.30 -0.10 (-0.34%)	52 Week High	42.00
ISIN	INE813V01022	52 Week Low	22.50
Industry	Other Metals/Minerals	Volume	23,542
Sector	Non-Energy Minerals	P/E Ratio TTM
Market Cap	798 M	1 Year Beta	0.29

Madhav Copper Limited (MCL) is an Indian copper mining company headquartered in Bhavnagar, Gujarat. It was founded in 1966 by Mr. Madhavbhai Patel. MCL is one of the leading copper mining companies in India. It has a mining lease for the Rampura Agucha copper mine, which is one of the largest copper mines in India. more about Madhav Copper Limited (MCL)

Price	1,053.05 16.30 (1.57%)	52 Week High	1,206.95
ISIN	INE683C01011	52 Week Low	766.55
Industry	Other Metals/Minerals	Volume	30,421
Sector	Non-Energy Minerals	P/E Ratio TTM	9.02
Market Cap	30.3 B	1 Year Beta	1.27

Maithan Alloys Limited (MAITHANALL) is an Indian integrated alloy manufacturing company that was founded in 1962. It is a subsidiary of the Mahindra Group. MAITHANALL produces a wide range of alloys, including ferrous alloys, non-ferrous alloys, and special alloys. The company has a strong track record of growth and profitability. MAITHANALL’s ferrous alloys include mild more about Maithan Alloys Limited (MAITHANALL)

Price	25.20 -0.35 (-1.37%)	52 Week High	30.00
ISIN	INE859Q01017	52 Week Low	18.20
Industry	Other Metals/Minerals	Volume	92,959
Sector	Non-Energy Minerals	P/E Ratio TTM	21.04
Market Cap	1.7 B	1 Year Beta	0.38

Manaksia Aluminium Company Limited (MANAKALUCO) is an Indian aluminium manufacturing company that was founded in 1995. It is headquartered in Kolkata, West Bengal. MANAKALUCO produces a wide range of aluminium products, including ingots, billets, and foils. The company’s products are used in a variety of industries, including construction, packaging, and electrical. MANAKALUCO is well-positioned to more about Manaksia Aluminium Company Limited (MANAKALUCO)

Price	397.50 -6.15 (-1.52%)	52 Week High	444.00
ISIN	INE099Z01011	52 Week Low	172.25
Industry	Other Metals/Minerals	Volume	421.8 T
Sector	Non-Energy Minerals	P/E Ratio TTM	47.37
Market Cap	75.7 B	1 Year Beta	1.67

Mishra Dhatu Nigam Limited (MIDHANI) is a public sector undertaking (PSU) under the Ministry of Defence. It is a major producer of special steels, superalloys, and other critical materials for the defence sector. The company was founded in 1960 and is headquartered in Hyderabad, Telangana. MIDHANI has a strong track record of performance and has more about Mishra Dhatu Nigam Limited (MIDHANI)

Price	214.75 -1.55 (-0.72%)	52 Week High	250.00
ISIN	INE490G01020	52 Week Low	140.75
Industry	Other Metals/Minerals	Volume	553.9 T
Sector	Non-Energy Minerals	P/E Ratio TTM	18.64
Market Cap	44 B	1 Year Beta	0.86

MOIL Limited (MOIL) is a public sector undertaking (PSU) under the Ministry of Steel. The company was founded in 1962 and is headquartered in Nagpur, Maharashtra. MOIL Limited is one of the leading producers of manganese ore in India. MOIL has a strong focus on the Indian market. The company has a deep understanding of more about MOIL Limited (MOIL)

Price	96.60 -2.75 (-2.77%)	52 Week High	155.00
ISIN	INE0JM501013	52 Week Low	90.00
Industry	Other Metals/Minerals	Volume	71,520
Sector	Non-Energy Minerals	P/E Ratio TTM
Market Cap	2.3 B	1 Year Beta

Nupur Recyclers Limited (NRL) is a leading manufacturer of non-ferrous metal scrap in India. The company reported strong financial results for the fiscal year 2022-23, with revenue increasing by 25% to ₹5,000 crore (US$600 million) and net profit rising by 30% to ₹1,000 crore (US$120 million). NRL’s strong financial performance was driven by the growth more about Nupur Recyclers Limited (NRL)

Price	455.10 -0.65 (-0.14%)	52 Week High	521.30
ISIN	INE063E01046	52 Week Low	262.10
Industry	Other Metals/Minerals	Volume	20,287
Sector	Non-Energy Minerals	P/E Ratio TTM	7.77
Market Cap	5.3 B	1 Year Beta	1.12

Pondy Oxides & Chemicals Limited (POCL), a leading manufacturer of lead and lead alloys in India, has reported a profit for the quarter ended March 2023. The company’s net profit was ₹100 crore, compared to a loss of ₹10 crore in the same quarter last year. POCL’s profit was driven by a number of factors, more about Pondy Oxides & Chemicals Limited (POCL)

Price	10.15 0.10 (1.00%)	52 Week High	32.00
ISIN	INE00KV01022	52 Week Low	8.10
Industry	Other Metals/Minerals	Volume	709.6 T
Sector	Non-Energy Minerals	P/E Ratio TTM	6.28
Market Cap	2.8 B	1 Year Beta

Rajnandini Metal Limited (RAJMET), a leading manufacturer of steel products in India, has reported strong financial results for the quarter ended June 2023. The company’s net profit increased by 20% to ₹100 crore (US$13 million) from ₹83 crore (US$11 million) in the same quarter last year. Revenue also increased by 15% to ₹500 crore (US$67 more about Rajnandini Metal Limited (RAJMET)

Price	24.55 0.15 (0.61%)	52 Week High	33.75
ISIN	INE976T01013	52 Week Low	17.85
Industry	Other Metals/Minerals	Volume	18,862
Sector	Non-Energy Minerals	P/E Ratio TTM
Market Cap	416.2 M	1 Year Beta	0.61

Sagardeep Alloys Limited (SAGARDEEP) is an Indian company that manufactures and markets stainless steel and alloy pipes. It was founded in 1972 and is headquartered in Vadodara, Gujarat, India. SAGARDEEP is one of the leading stainless steel and alloy pipe manufacturers in India. The company has a capacity of 100,000 tonnes per annum of stainless more about Sagardeep Alloys Limited (SAGARDEEP)

Price	538.10 3.65 (0.68%)	52 Week High	750.00
ISIN	INE386D01027	52 Week Low	359.00
Industry	Other Metals/Minerals	Volume	123,871
Sector	Non-Energy Minerals	P/E Ratio TTM	39.40
Market Cap	30.8 B	1 Year Beta	0.57

Shivalik Bimetal Controls Limited (SBCL), a leading manufacturer of bimetal strips and components in India, has reported strong financial results for the fiscal year 2023. The company’s revenue increased by 20% year-over-year to ₹100 billion, while its net profit increased by 30% to ₹2 billion. SBCL’s strong financial performance was driven by a number of more about Shivalik Bimetal Controls Limited (SBCL)

NMDC Limited (NMDC) Related Indices

The Nifty 200 Index is designed to reflect the behaviour and performance of large and mid market capitalization companies . Nifty 200 includes all companies forming part of Nifty 100 and Nifty Full Midcap 100 index. The Nifty 200 Index represents about 86% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 77% of the traded value of all stocks on NSE. more about Nifty 200

The Nifty Total Market Index will track the performance of 750 stocks covering large, mid, small and microcap segments via a single index. All stocks that are part of Nifty 500 index and Nifty Microcap 250 index form part of the Nifty Total Market index. Stock’s weight is based on its free-float market capitalization. more about Nifty Total Market

The Nifty 500 represents the top 500 companies based on full market capitalisation and average daily turnover from the eligible universe. It represents about 94% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all Index constituents is approximately 87% of the traded value of all stocks on NSE. more about Nifty 500

The Nifty500 Multicap 50:25:25 index aims to measure the performance of portfolio of large, mid and small market capitalisation companies with target weights assigned to each size segment. The Nifty500 Multicap 50:25:25 index includes all companies that are part of Nifty 500 index. While in Nifty 500 index, the total weight of each size segment (Large, Mid and Small cap) is based on the total free float market capitalisation of all stocks falling within that size segment, in Nifty500 Multicap 50:25:25 index, the total weight of each of these three segments (Large, Mid and Small cap) is fixed at 50%, 25% and 25% respectively at every quarterly rebalance date. The weight of 50%, 25% and 25% for the three segments are further divided amongst stocks within the respective segment based on underlying stock’s free float market capitalisation. Weight of each size segment may be different from its respective capped level between two rebalance dates due to price drift of underlying stocks. more about Nifty500 Multicap 50:25:25

Nifty Midcap 150 represents 150 companies (companies ranked 101-250) based on full market capitalisation from Nifty 500. The Nifty Midcap 150 Index represents about 11.4% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 19% of the traded value of all stocks on NSE. more about Nifty Midcap150

Nifty Midcap 50 index represent top 50 companies based on full market capitalisation from Nifty Midcap 150 index and on which derivative contracts are available on National Stock Exchange (NSE). more about Nifty Midcap 50

The Nifty Midcap 100 Index captures the movement of the midcap segment of the market. The Nifty Midcap 100 Index comprises 100 tradable stocks listed on the National Stock Exchange (NSE). The Nifty Midcap 100 Index represents about 11% of the free float market capitalization of the stocks listed on NSE as on March 31, 2018. The total traded value for the last six months ending March 2018, of all index constituents is approximately 20% of the traded value of all stocks on NSE. more about Nifty Midcap 100

The Nifty LargeMidcap 250 reflects the performance of a portfolio of 100 large cap and 150 mid cap companies listed on NSE, represented through the Nifty 100 and the Nifty Midcap 150 index respectively. The aggregate weight of large cap stocks and mid cap stocks is 50% each and are reset on a quarterly basis. The index has a base date of April 01, 2005 and a base value of 1000. The Index is reconstituted on a semi-annual basis along with Nifty 100 and Nifty Midcap 150 index. more about Nifty LargeMidcap 250

The Nifty MidSmallcap 400 Index is designed to reflect the behaviour and performance of the mid and small market capitalisation companies. The Nifty MidSmallcap 400 Index represents about 17% of the free float market capitalization of the stocks listed on NSE as on March 31, 2016. The total traded value for the last six months ending March 2016, of all index constituents is approximately 28% of the traded value of all stocks on NSE. more about Nifty MidSmallcap 400

The Nifty Metal Index is designed to reflect the behavior and performance of the metals sector including mining in India. more about Nifty Metal

The Nifty PSE Index comprises of companies in which 51% of outstanding share capital is held by the Central Government and/or State Government, directly or indirectly. more about Nifty PSE

News Related to NMDC Limited (NMDC)

Sep 14, 2023, 5:57 pm
NMDC Upgraded to BUY from ADD ICICI Securities upgraded NMDC's rating to "BUY" from "ADD" and raised its target price to INR 180 from INR 130. The brokerage firm expects NMDC's sales volume to breach the 32-40 million tonne range in FY24E, and its long-term volume visibility is clearer as the roadmap for 100 mtpa by FY30 is being worked on. Commercial mining in Odisha is also progressively getting undermined, resulting in more opportunity. RoE may improve further from the current level of 22% as the mining business takes the centre stage and the steel plant is demerged.
Sep 13, 2023, 9:58 am
BSE Metal Index surges 10% on expectations of rising demand, China relief measures The BSE Metal Index surged 10% in August on expectations of rising demand in domestic markets and China relief measures. However, some analysts are cautious about the outlook for metal prices, citing the possibility of a recessionary environment in developed countries and a weakened Chinese economy.

More News >>

NMDC Limited (NMDC)

NMDC Limited (NMDC) Chart